Whackd Token Historical Data

WHACKD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Jun 13, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jun 12, 2024 $ 0.0013
-56.56%
$ 804,443 $ 3,609
Jun 11, 2024 $ 0.003
+0.00%
$ 1.85 million $ 114
Jun 10, 2024 $ 0.003
+0.00%
$ 1.85 million $ 123
Jun 9, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jun 8, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jun 7, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jun 6, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Jun 5, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
Jun 4, 2024 $ 0.003
+0.00%
$ 1.85 million $ 127
Jun 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Jun 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jun 1, 2024 $ 0.003
+90.82%
$ 1.85 million $ 119
May 31, 2024 $ 0.00157
-47.57%
$ 971,514 $ 6,192
May 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
May 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
May 28, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
May 27, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
May 26, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
May 25, 2024 $ 0.003
+0.00%
$ 1.85 million $ 113
May 24, 2024 $ 0.003
+0.00%
$ 1.85 million $ 114
May 23, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
May 22, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
May 21, 2024 $ 0.003
+0.00%
$ 1.85 million $ 123
May 20, 2024 $ 0.003
+0.00%
$ 1.85 million $ 129
May 19, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
May 18, 2024 $ 0.003
+0.00%
$ 1.86 million $ 117
May 17, 2024 $ 0.003
+0.00%
$ 1.86 million $ 113
May 16, 2024 $ 0.003
+0.00%
$ 1.86 million $ 108
May 15, 2024 $ 0.003
+0.00%
$ 1.86 million $ 107
May 14, 2024 $ 0.003
+0.00%
$ 1.86 million $ 120
May 13, 2024 $ 0.003
+0.00%
$ 1.86 million $ 112
May 12, 2024 $ 0.003
+0.00%
$ 1.86 million $ 123
May 11, 2024 $ 0.003
+0.00%
$ 1.86 million $ 126
May 10, 2024 $ 0.003
+0.00%
$ 1.86 million $ 120
May 9, 2024 $ 0.003
+0.00%
$ 1.86 million $ 115
May 8, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
May 7, 2024 $ 0.003
+0.00%
$ 1.86 million $ 116
May 6, 2024 $ 0.003
+0.00%
$ 1.86 million $ 120
May 5, 2024 $ 0.003
+0.00%
$ 1.86 million $ 110
May 4, 2024 $ 0.003
+0.00%
$ 1.86 million $ 103
May 3, 2024 $ 0.003
+0.00%
$ 1.86 million $ 121
May 2, 2024 $ 0.003
+0.00%
$ 1.86 million $ 117
May 1, 2024 $ 0.003
+0.00%
$ 1.86 million $ 115
Apr 30, 2024 $ 0.003
+0.00%
$ 1.86 million $ 114
Apr 29, 2024 $ 0.003
+0.00%
$ 1.86 million $ 123
Apr 28, 2024 $ 0.003
+0.00%
$ 1.86 million $ 112
Apr 27, 2024 $ 0.003
+0.00%
$ 1.86 million $ 127
Apr 26, 2024 $ 0.003
+0.00%
$ 1.86 million $ 114