Whackd Token Historical Data

WHACKD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.003
+0.00%
$ -- $ 216
Jun 30 $ 0.003
+0.00%
$ 1.8 million $ 705
Jun 23 $ 0.003
+0.00%
$ 1.8 million $ 682
Jun 16 $ 0.003
+0.00%
$ 1.8 million $ 724
Jun 9 $ 0.003
+0.00%
$ 1.8 million $ 698
Jun 2 $ 0.003
+0.00%
$ 1.8 million $ 688
May 26 $ 0.003
+0.00%
$ 1.8 million $ 833
May 19 $ 0.003
+0.00%
$ 1.8 million $ 703
May 12 $ 0.003
+0.25%
$ -- $ 475
May 5 $ 0.003
-0.12%
$ 1.8 million $ 693
Apr 28 $ 0.003
+0.00%
$ 1.8 million $ 819
Apr 21 $ 0.003
+0.00%
$ 1.8 million $ 794
Apr 14 $ 0.003
+0.00%
$ 1.81 million $ 697
Apr 7 $ 0.003
+0.00%
$ 1.81 million $ 694
Mar 31 $ 0.003
+0.00%
$ 1.81 million $ 348
Mar 24 $ 0.003
+0.00%
$ 1.81 million $ 687
Mar 17 $ 0.003
+0.00%
$ 1.81 million $ 709
Mar 10 $ 0.003
+0.00%
$ 1.81 million $ 697
Mar 3 $ 0.003
+0.00%
$ 1.81 million $ 697
Feb 24 $ 0.003
+0.00%
$ 1.81 million $ 814
Feb 17 $ 0.003
+49.22%
$ 1.81 million $ 5,081
Feb 10 $ 0.00204
+10.70%
$ 1.21 million $ 1,191
Feb 3 $ 0.00175
-29.79%
$ 1.1 million $ 3,935
Jan 27 $ 0.00249
-2.44%
$ 1.5 million $ 2,306
Jan 20 $ 0.00372
+34.17%
$ 1.54 million $ 109,726
Jan 13 $ 0.00279
+10.79%
$ 1.68 million $ 3,208
Jan 6 $ 0.00298
-3.76%
$ 1.53 million $ 2,124
Dec 30 $ 0.00341
+36.66%
$ 1.88 million $ 2,648
Dec 23 $ 0.00256
+3.85%
$ 1.51 million $ 497
Dec 16 $ 0.00252
-15.91%
$ 1.49 million $ 1,601
Dec 9 $ 0.00276
-5.61%
$ 1.82 million $ 7,733
Dec 2 $ 0.003
+15.98%
$ 1.77 million $ 8,394
Nov 25 $ 0.00275
-40.88%
$ 1.67 million $ 22,857
Nov 18 $ 0.00477
-36.66%
$ 2.86 million $ 19,404
Nov 11 $ 0.00748
+10.75%
$ 4.09 million $ 28,830
Nov 4 $ 0.00602
+39.43%
$ 3.71 million $ 13,886
Oct 28 $ 0.00432
+3.14%
$ 2.65 million $ 4,383
Oct 21 $ 0.00403
+3.27%
$ 2.45 million $ 15,231
Oct 14 $ 0.0039
+2.75%
$ 2.4 million $ 4,693
Oct 7 $ 0.00449
+6.91%
$ 2.32 million $ 4,144
Sep 30 $ 0.004
+33.23%
$ 2.4 million $ 9,718
Sep 23 $ 0.003
+0.00%
$ 1.84 million $ 688
Sep 16 $ 0.003
+0.00%
$ 1.84 million $ 702
Sep 9 $ 0.003
+0.00%
$ 1.85 million $ 667
Sep 2 $ 0.003
+0.00%
$ 1.85 million $ 686
Aug 26 $ 0.003
+0.00%
$ 1.85 million $ 785
Aug 19 $ 0.003
+0.00%
$ 1.85 million $ 694
Aug 12 $ 0.003
+0.00%
$ 1.85 million $ 650
Aug 5 $ 0.003
+0.00%
$ 1.85 million $ 680
Jul 29 $ 0.003
+0.00%
$ 1.85 million $ 813
Download