Socaverse Historical Data

SOCA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₇656
-0.54%
$ -- $ 225
Apr 16, 2026 $ 0.0₇633
+0.00%
$ -- $ 242
Apr 13, 2026 $ 0.0₇605
-0.10%
$ -- $ 89
Apr 12, 2026 $ 0.0₇603
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0₇615
+0.15%
$ -- $ 221
Apr 3, 2026 $ 0.0₇595
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₇6
-0.13%
$ -- $ 1
Mar 27, 2026 $ 0.0₇62
+0.00%
$ -- $ 123
Mar 6, 2026 $ 0.0₇642
+0.00%
$ 0 $ 5
Mar 4, 2026 $ 0.0₇674
-0.01%
$ 0 $ 28
Feb 27, 2026 $ 0.0₇627
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₇654
-2.62%
$ -- $ 2,022
Feb 6, 2026 $ 0.0₇675
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0₇624
+0.00%
$ 0 $ 3
Feb 4, 2026 $ 0.0₇731
+0.00%
$ 0 $ 1
Jan 24, 2026 $ 0.0₇909
+0.00%
$ -- $ 32
Jan 22, 2026 $ 0.0₇914
+0.09%
$ -- $ 18
Jan 19, 2026 $ 0.0₇951
-0.10%
$ -- $ 324
Jan 18, 2026 $ 0.0₇976
-0.11%
$ -- $ 312
Jan 17, 2026 $ 0.0₇966
-0.14%
$ -- $ 1,223
Jan 16, 2026 $ 0.0₇961
-0.64%
$ -- $ 745
Jan 13, 2026 $ 0.0₇983
+4.42%
$ 0 $ 824
Jan 12, 2026 $ 0.0₇928
-0.28%
$ -- $ 2,279
Jan 10, 2026 $ 0.0₇925
+0.00%
$ -- $ 108
Jan 3, 2026 $ 0.0₇9
-0.78%
$ -- $ 2,578
Jan 2, 2026 $ 0.0₇874
-2.03%
$ -- $ 1,541
Aug 3, 2025 $ 0.0₆835
-3.92%
$ -- $ 11
Aug 2, 2025 $ 0.0₆583
+502.39%
$ 0 $ 2,770
Aug 1, 2025 $ 0.0₆145
+86.48%
$ 0 $ 37
Jul 31, 2025 $ 0.0₇782
-14.59%
$ 0 $ 5
Jul 30, 2025 $ 0.0₇87
+5.28%
$ 0 $ 1
Jul 29, 2025 $ 0.0₇83
-1.15%
$ 0 $ 25
Jul 28, 2025 $ 0.0₇851
-1.94%
$ 0 $ 44
Jul 27, 2025 $ 0.0₇865
+4.93%
$ 0 $ 9
Jul 26, 2025 $ 0.0₇816
+1.11%
$ 0 $ 0.1
Jul 25, 2025 $ 0.0₇807
+1.54%
$ 0 $ 31
Jul 24, 2025 $ 0.0₇796
-0.28%
$ 0 $ 7
Jul 23, 2025 $ 0.0₇796
-1.27%
$ 0 $ 23
Jul 22, 2025 $ 0.0₇808
+2.58%
$ 0 $ 13
Jul 21, 2025 $ 0.0₇787
+0.86%
$ 0 $ 1
Jul 20, 2025 $ 0.0₇778
+3.23%
$ 0 $ 2
Jul 19, 2025 $ 0.0₇754
+0.15%
$ 0 $ 228
Jul 18, 2025 $ 0.0₇752
+0.85%
$ 0 $ 15
Jul 17, 2025 $ 0.0₇748
+2.37%
$ 0 $ 19
Jul 16, 2025 $ 0.0₇731
+2.40%
$ 0 $ 0
Jul 15, 2025 $ 0.0₇715
+0.68%
$ 0 $ 0.1
Jul 7, 2025 $ 0.0₇677
+0.19%
$ 0 $ 0
Jul 6, 2025 $ 0.0₇683
+0.06%
$ 0 $ 0
Jun 29, 2025 $ 0.0₇67
+0.36%
$ -- $ 1
Jun 28, 2025 $ 0.0₇668
+0.47%
$ 0 $ 1
Download