Socaverse Historical Data

SOCA
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₇656
-0.54%
$ 0 $ 225
Apr 16, 5 AM $ 0.0₇633
+0.00%
$ 0 $ 242
Apr 13, 9 AM $ 0.0₇605
+0.00%
$ 0 $ 89
Apr 13, 8 AM $ 0.0₇606
+0.00%
$ 0 $ 63
Apr 12, 9 AM $ 0.0₇603
+0.00%
$ 0 $ 9
Apr 11, 2 AM $ 0.0₇615
+0.15%
$ 0 $ 221
Apr 3, 8 AM $ 0.0₇595
+0.00%
$ 0 $ 3
Apr 2, 4 AM $ 0.0₇6
-0.13%
$ 0 $ 1
Mar 27, 2 PM $ 0.0₇62
+0.00%
$ 0 $ 123
Mar 6, 6 PM $ 0.0₇642
+0.00%
$ 0 $ 5
Mar 6, 5 PM $ 0.0₇642
+0.00%
$ 0 $ 0
Mar 4, 8 PM $ 0.0₇674
-0.01%
$ 0 $ 28
Feb 27, 1 PM $ 0.0₇627
+0.00%
$ 0 $ 0
Feb 7, 7 AM $ 0.0₇654
+0.25%
$ 0 $ 2,022
Feb 7, 6 AM $ 0.0₇671
+0.00%
$ 0 $ 1,660
Feb 7, 5 AM $ 0.0₇672
-0.17%
$ 0 $ 1,638
Feb 7, 1 AM $ 0.0₇671
+0.00%
$ 0 $ 1,505
Feb 7, 12 AM $ 0.0₇668
-0.50%
$ 0 $ 1,185
Feb 6, 5 PM $ 0.0₇675
+0.00%
$ 0 $ 3
Feb 5, 9 PM $ 0.0₇624
+0.00%
$ 0 $ 3
Feb 4, 6 PM $ 0.0₇731
+0.00%
$ 0 $ 1
Jan 24, 4 PM $ 0.0₇909
+0.00%
$ 0 $ 32
Jan 22, 4 AM $ 0.0₇914
+0.09%
$ 0 $ 18
Jan 19, 5 AM $ 0.0₇951
-0.10%
$ 0 $ 324
Jan 18, 4 PM $ 0.0₇976
-0.11%
$ 0 $ 312
Jan 17, 9 AM $ 0.0₇966
-0.14%
$ 0 $ 1,223
Jan 16, 5 PM $ 0.0₇961
-0.17%
$ 0 $ 745
Jan 16, 11 AM $ 0.0₇969
+0.00%
$ 0 $ 23
Jan 16, 7 AM $ 0.0₇967
+0.00%
$ 0 $ 21
Jan 13, 11 PM $ 0.0₇983
+0.00%
$ 0 $ 824
Jan 13, 3 PM $ 0.0₇947
+0.19%
$ 0 $ 801
Jan 13, 1 PM $ 0.0₇947
+0.00%
$ 0 $ 789
Jan 13, 10 AM $ 0.0₇945
+0.45%
$ 0 $ 20
Jan 12, 4 PM $ 0.0₇928
+0.00%
$ 0 $ 2,279
Jan 12, 8 AM $ 0.0₇931
+0.02%
$ 0 $ 1,636
Jan 10, 11 AM $ 0.0₇925
+0.00%
$ 0 $ 108
Jan 3, 2 PM $ 0.0₇9
+0.00%
$ 0 $ 2,578
Jan 3, 5 AM $ 0.0₇903
+0.00%
$ 0 $ 2,498
Jan 3, 4 AM $ 0.0₇903
-0.08%
$ 0 $ 2,418
Jan 3, 2 AM $ 0.0₇907
+0.00%
$ 0 $ 2,064
Jan 3, 1 AM $ 0.0₇907
+0.00%
$ 0 $ 2,019
Jan 3, 12 AM $ 0.0₇907
+0.00%
$ -- $ 1,845
Jan 2, 7 AM $ 0.0₇874
+0.52%
$ 0 $ 1,541
Jan 2, 4 AM $ 0.0₇894
+0.21%
$ 0 $ 316
Download