Socaverse Historical Data

SOCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇62
-8.01%
$ -- $ 156
Feb 2026 $ 0.0₇627
-14.26%
$ -- $ 2,029
Jan 2026 $ 0.0₇909
+1.96%
$ -- $ 9,985
Aug 2025 $ 0.0₆835
+972.96%
$ -- $ 2,819
Jul 2025 $ 0.0₇87
+27.37%
$ 0 $ 419
Jun 2025 $ 0.0₇67
-7.13%
$ -- $ 1,467
May 2025 $ 0.0₇721
+3.47%
$ 0 $ 9,251
Apr 2025 $ 0.0₇575
-9.47%
$ -- $ 1,832
Mar 2025 $ 0.0₇65
+0.24%
$ -- $ 1,044
Feb 2025 $ 0.0₇625
-63.49%
$ -- $ 456
Jan 2025 $ 0.0₆157
+110.32%
$ 0 $ 2,841
Dec 2024 $ 0.0₇744
+3.42%
$ 0 $ 2,774
Nov 2024 $ 0.0₇724
+16.20%
$ 0 $ 3,064
Oct 2024 $ 0.0₇662
-0.41%
$ 0 $ 1,175
Mar 2024 $ 0.0₇846
+1.66%
$ -- $ 41,450
Nov 2023 $ 0.0₇58
+27.05%
$ -- $ 585,708
Aug 2023 $ 0.0₇353
-0.47%
$ -- $ 43,486
Jul 2023 $ 0.0₇456
+29.02%
$ -- $ 1.03 million
May 2023 $ 0.0₇469
-13.76%
$ -- $ 70,881
Apr 2023 $ 0.0₇452
+2.80%
$ -- $ 1.13 million
Mar 2023 $ 0.0₇44
+90.76%
$ 0 $ 369,649
Feb 2023 $ 0.0₇231
-57.53%
$ 0 $ 190,790
Jan 2023 $ 0.0₇4
-73.30%
$ -- $ 73,337
Dec 2022 $ 0.0₆15
+114.23%
$ -- $ 104,564
Nov 2022 $ 0.0₆126
-50.43%
$ -- $ 2.21 million
Download