Coinranking
Socaverse Historical Data
SOCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.0₇665 | +0.39% | ||
| Jun 26, 2025 | $ 0.0₇663 | -0.49% | ||
| Jun 25, 2025 | $ 0.0₇667 | +0.52% | ||
| Jun 24, 2025 | $ 0.0₇663 | +0.00% | ||
| Jun 17, 2025 | $ 0.0₇712 | -1.63% | ||
| Jun 16, 2025 | $ 0.0₇719 | +1.36% | ||
| Jun 15, 2025 | $ 0.0₇708 | +0.68% | ||
| Jun 14, 2025 | $ 0.0₇703 | -1.51% | ||
| Jun 13, 2025 | $ 0.0₇714 | -0.60% | ||
| Jun 12, 2025 | $ 0.0₇718 | -1.31% | ||
| Jun 11, 2025 | $ 0.0₇732 | -0.24% | ||
| Jun 10, 2025 | $ 0.0₇732 | +0.53% | ||
| Jun 9, 2025 | $ 0.0₇728 | -0.38% | ||
| Jun 8, 2025 | $ 0.0₇718 | +0.44% | ||
| Jun 7, 2025 | $ 0.0₇716 | +1.67% | ||
| Jun 6, 2025 | $ 0.0₇708 | +1.74% | ||
| Jun 5, 2025 | $ 0.0₇7 | -3.63% | ||
| Jun 4, 2025 | $ 0.0₇73 | +0.92% | ||
| Jun 3, 2025 | $ 0.0₇724 | -1.73% | ||
| Jun 1, 2025 | $ 0.0₇72 | -0.13% | ||
| May 31, 2025 | $ 0.0₇722 | +0.21% | ||
| May 30, 2025 | $ 0.0₇721 | -2.60% | ||
| May 29, 2025 | $ 0.0₇742 | -1.39% | ||
| May 28, 2025 | $ 0.0₇754 | -0.02% | ||
| May 27, 2025 | $ 0.0₇754 | +1.84% | ||
| May 26, 2025 | $ 0.0₇74 | +0.66% | ||
| May 25, 2025 | $ 0.0₇737 | +0.82% | ||
| May 24, 2025 | $ 0.0₇733 | +4.49% | ||
| May 23, 2025 | $ 0.0₇706 | -5.91% | ||
| May 22, 2025 | $ 0.0₇748 | +2.00% | ||
| May 21, 2025 | $ 0.0₇731 | +3.26% | ||
| May 20, 2025 | $ 0.0₇707 | -0.84% | ||
| May 19, 2025 | $ 0.0₇713 | +0.07% | ||
| May 18, 2025 | $ 0.0₇716 | +5.21% | ||
| May 17, 2025 | $ 0.0₇68 | +1.01% | ||
| May 16, 2025 | $ 0.0₇671 | -1.39% | ||
| May 15, 2025 | $ 0.0₇68 | +0.29% | ||
| May 14, 2025 | $ 0.0₇674 | -2.58% | ||
| May 13, 2025 | $ 0.0₇691 | +2.90% | ||
| May 12, 2025 | $ 0.0₇679 | +0.43% | ||
| May 11, 2025 | $ 0.0₇674 | -2.47% | ||
| May 10, 2025 | $ 0.0₇686 | -1.67% | ||
| Apr 6, 2025 | $ 0.0₇575 | +0.00% | ||
| Apr 4, 2025 | $ 0.0₇635 | +0.00% | ||
| Mar 30, 2025 | $ 0.0₇65 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₇665 | +0.00% | ||
| Mar 23, 2025 | $ 0.0₇637 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₇661 | +0.00% | ||
| Mar 16, 2025 | $ 0.0₇632 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₇605 | +0.00% | ||