Socaverse Historical Data

SOCA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₇452
-1.10%
$ -- $ 161,232
Aug 7 $ 0.0₇353
-0.30%
$ -- $ 21,713
Jul 31 $ 0.0₇354
-0.28%
$ 0 $ 21,773
Jul 24 $ 0.0₇456
+15.02%
$ -- $ 41,372
Jul 17 $ 0.0₇544
-3.78%
$ -- $ 822,282
Jul 10 $ 0.0₇566
+60.33%
$ 0 $ 164,018
May 1 $ 0.0₇469
-13.76%
$ -- $ 70,881
Apr 24 $ 0.0₇452
-3.92%
$ -- $ 66,156
Apr 17 $ 0.0₇513
-1.63%
$ -- $ 12,669
Apr 10 $ 0.0₇567
+26.49%
$ 0 $ 452,883
Apr 3 $ 0.0₇448
-0.38%
$ 0 $ 126,292
Mar 27 $ 0.0₇513
+4.57%
$ 0 $ 741,596
Mar 20 $ 0.0₇11
-72.53%
$ 0 $ 8
Mar 6 $ 0.0₇401
+0.05%
$ -- $ 0.0₇1
Feb 27 $ 0.0₇233
+7.35%
$ -- $ 74
Feb 20 $ 0.0₇7
+74.14%
$ 0 $ 13
Feb 13 $ 0.0₇524
+30.43%
$ -- $ 21,130
Feb 6 $ 0.0₇77
+33.71%
$ -- $ 130,818
Jan 30 $ 0.0₇576
-11.25%
$ 0 $ 78,442
Jan 23 $ 0.0₆601
+0.00%
$ 0 $ 97
Jan 16 $ 0.0₇5
-0.40%
$ -- $ 16,758
Jan 9 $ 0.0₇501
-66.58%
$ 0 $ 16,841
Dec 12 $ 0.0₆15
-49.77%
$ -- $ 10
Dec 5 $ 0.0₇701
-33.20%
$ 0 $ 104,547
Nov 28 $ 0.0₆32
+162.37%
$ -- $ 269,763
Nov 21 $ 0.0₆35
+11.31%
$ 0 $ 152,180
Nov 14 $ 0.0₆587
+130.22%
$ 0 $ 1.54 million
Download