Socaverse Historical Data

SOCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₇614
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0₇65
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0₇648
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.0₇625
+0.00%
$ -- $ 63
Feb 23, 2025 $ 0.0₇695
+0.00%
$ -- $ 59
Feb 21, 2025 $ 0.0₇698
+0.00%
$ -- $ 66
Feb 16, 2025 $ 0.0₇683
+0.00%
$ -- $ 159
Feb 14, 2025 $ 0.0₇66
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₇66
+0.00%
$ -- $ 103
Feb 7, 2025 $ 0.0₇658
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0₆171
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.0₆208
+39.06%
$ 0 $ 8
Jan 30, 2025 $ 0.0₆157
+127.92%
$ 0 $ 14
Jan 29, 2025 $ 0.0₇692
+0.57%
$ 0 $ 1
Jan 28, 2025 $ 0.0₇693
-2.49%
$ 0 $ 154
Jan 27, 2025 $ 0.0₇728
+0.68%
$ 0 $ 3
Jan 26, 2025 $ 0.0₇731
-3.13%
$ 0 $ 26
Jan 25, 2025 $ 0.0₇732
+1.34%
$ 0 $ 0
Jan 24, 2025 $ 0.0₇736
-0.06%
$ 0 $ 0
Jan 23, 2025 $ 0.0₇736
-0.82%
$ 0 $ 56
Jan 22, 2025 $ 0.0₇742
+0.81%
$ 0 $ 33
Jan 21, 2025 $ 0.0₇74
+2.90%
$ 0 $ 0
Jan 19, 2025 $ 0.0₇733
-2.11%
$ -- $ 0
Jan 18, 2025 $ 0.0₇741
-2.41%
$ 0 $ 1
Jan 17, 2025 $ 0.0₇755
+4.41%
$ 0 $ 1
Jan 16, 2025 $ 0.0₇733
-6.26%
$ 0 $ 29
Jan 15, 2025 $ 0.0₇765
+5.81%
$ 0 $ 306
Jan 11, 2025 $ 0.0₇722
-0.15%
$ -- $ 0.1
Jan 10, 2025 $ 0.0₇741
+1.00%
$ 0 $ 0.1
Jan 9, 2025 $ 0.0₇731
-3.84%
$ 0 $ 0
Jan 8, 2025 $ 0.0₇761
+3.71%
$ 0 $ 0
Jan 7, 2025 $ 0.0₇736
-3.37%
$ 0 $ 8
Jan 6, 2025 $ 0.0₇745
+5.42%
$ -- $ 160
Jan 5, 2025 $ 0.0₇709
-2.87%
$ 0 $ 158
Jan 4, 2025 $ 0.0₇743
-3.20%
$ 0 $ 172
Jan 3, 2025 $ 0.0₇765
-1.03%
$ 0 $ 94
Jan 2, 2025 $ 0.0₇736
-2.64%
$ -- $ 805
Jan 1, 2025 $ 0.0₇747
-0.18%
$ 0 $ 818
Dec 31, 2024 $ 0.0₇758
+2.44%
$ 0 $ 9
Dec 30, 2024 $ 0.0₇744
+0.77%
$ 0 $ 0.1
Dec 29, 2024 $ 0.0₇741
-3.21%
$ 0 $ 1
Dec 28, 2024 $ 0.0₇754
+1.03%
$ 0 $ 7
Dec 27, 2024 $ 0.0₇749
+0.99%
$ 0 $ 0
Dec 26, 2024 $ 0.0₇729
-2.21%
$ 0 $ 0
Dec 25, 2024 $ 0.0₇744
-0.12%
$ 0 $ 0
Dec 24, 2024 $ 0.0₇739
-2.17%
$ 0 $ 26
Dec 23, 2024 $ 0.0₇748
+8.00%
$ 0 $ 3
Dec 22, 2024 $ 0.0₇683
-4.71%
$ 0 $ 204
Dec 21, 2024 $ 0.0₇705
-3.29%
$ 0 $ 0.1
Dec 20, 2024 $ 0.0₇717
-1.10%
$ 0 $ 575