Socaverse Historical Data

SOCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₇725
-3.22%
$ 0 $ 79
Dec 18, 2024 $ 0.0₇75
-3.44%
$ 0 $ 30
Dec 17, 2024 $ 0.0₇78
+0.14%
$ 0 $ 129
Dec 16, 2024 $ 0.0₇785
+0.65%
$ 0 $ 0
Dec 15, 2024 $ 0.0₇779
+0.90%
$ 0 $ 1
Dec 14, 2024 $ 0.0₇769
-2.37%
$ 0 $ 196
Dec 13, 2024 $ 0.0₇773
+1.90%
$ -- $ 0
Dec 12, 2024 $ 0.0₇755
-1.74%
$ 0 $ 0
Dec 11, 2024 $ 0.0₇767
+5.32%
$ 0 $ 77
Dec 10, 2024 $ 0.0₇727
-2.66%
$ 0 $ 21
Dec 9, 2024 $ 0.0₇75
-2.50%
$ 0 $ 0
Dec 8, 2024 $ 0.0₇807
-0.43%
$ 0 $ 1
Dec 7, 2024 $ 0.0₇812
+3.50%
$ 0 $ 67
Dec 6, 2024 $ 0.0₇78
+1.32%
$ 0 $ 3
Dec 5, 2024 $ 0.0₇776
-5.40%
$ 0 $ 1,213
Dec 2, 2024 $ 0.0₇694
-3.85%
$ -- $ 69
Dec 1, 2024 $ 0.0₇721
+0.20%
$ 0 $ 72
Nov 30, 2024 $ 0.0₇724
+2.35%
$ 0 $ 3
Nov 29, 2024 $ 0.0₇715
+0.07%
$ 0 $ 3
Nov 28, 2024 $ 0.0₇716
+1.68%
$ 0 $ 3
Nov 27, 2024 $ 0.0₇702
+3.70%
$ 0 $ 0.01
Nov 26, 2024 $ 0.0₇671
-3.56%
$ 0 $ 457
Nov 25, 2024 $ 0.0₇704
-2.38%
$ 0 $ 455
Nov 24, 2024 $ 0.0₇723
+1.64%
$ 0 $ 2
Nov 23, 2024 $ 0.0₇711
+2.47%
$ 0 $ 154
Nov 22, 2024 $ 0.0₇691
+0.22%
$ 0 $ 138
Nov 21, 2024 $ 0.0₇683
+2.02%
$ 0 $ 205
Nov 20, 2024 $ 0.0₇673
+0.64%
$ 0 $ 205
Nov 19, 2024 $ 0.0₇677
-0.68%
$ 0 $ 2
Nov 18, 2024 $ 0.0₇681
-0.38%
$ 0 $ 143
Nov 17, 2024 $ 0.0₇678
-1.39%
$ 0 $ 0
Nov 16, 2024 $ 0.0₇667
-2.10%
$ 0 $ 0
Nov 15, 2024 $ 0.0₇687
+0.71%
$ 0 $ 640
Nov 14, 2024 $ 0.0₇685
+0.37%
$ 0 $ 109
Nov 13, 2024 $ 0.0₇684
-0.67%
$ 0 $ 31
Nov 12, 2024 $ 0.0₇69
-3.96%
$ 0 $ 62
Nov 11, 2024 $ 0.0₇712
+2.81%
$ 0 $ 448
Nov 10, 2024 $ 0.0₇693
+0.76%
$ 0 $ 4
Nov 9, 2024 $ 0.0₇69
+1.58%
$ 0 $ 1
Nov 7, 2024 $ 0.0₇663
+1.65%
$ 0 $ 0
Nov 6, 2024 $ 0.0₇651
+1.77%
$ 0 $ 0.1
Nov 5, 2024 $ 0.0₇663
+27.63%
$ 0 $ 0
Nov 4, 2024 $ 0.0₇619
+1.17%
$ -- $ 0
Nov 3, 2024 $ 0.0₇618
-6.92%
$ 0 $ 0
Nov 2, 2024 $ 0.0₇651
+1.38%
$ 0 $ 0
Nov 1, 2024 $ 0.0₇642
+3.14%
$ 0 $ 0
Oct 31, 2024 $ 0.0₇632
-3.79%
$ 0 $ 0
Oct 30, 2024 $ 0.0₇662
-0.33%
$ 0 $ 24
Oct 29, 2024 $ 0.0₇666
+1.40%
$ 0 $ 30
Oct 28, 2024 $ 0.0₇659
+3.82%
$ 0 $ 40