Socaverse Historical Data

SOCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇656
+2.80%
$ 0 $ 0
Oct 26, 2024 $ 0.0₇647
+2.00%
$ 0 $ 241
Oct 25, 2024 $ 0.0₇618
-12.95%
$ 0 $ 7
Oct 24, 2024 $ 0.0₇649
+0.91%
$ -- $ 0
Oct 23, 2024 $ 0.0₇643
-1.21%
$ 0 $ 0
Oct 22, 2024 $ 0.0₇663
+0.40%
$ 0 $ 337
Oct 21, 2024 $ 0.0₇662
+0.05%
$ 0 $ 0
Oct 20, 2024 $ 0.0₇665
+1.20%
$ -- $ 0
Oct 19, 2024 $ 0.0₇658
-0.33%
$ 0 $ 0
Oct 18, 2024 $ 0.0₇661
-0.94%
$ 0 $ 104
Oct 17, 2024 $ 0.0₇659
-6.74%
$ 0 $ 2
Oct 16, 2024 $ 0.0₇696
+4.74%
$ 0 $ 389
Mar 26, 2024 $ 0.0₇846
+0.81%
$ -- $ 20,824
Mar 25, 2024 $ 0.0₇838
+0.68%
$ 0 $ 20,627
Nov 23, 2023 $ 0.0₇58
-0.36%
$ -- $ 26,575
Nov 22, 2023 $ 0.0₇582
-0.67%
$ 0 $ 26,674
Nov 20, 2023 $ 0.0₇757
+0.25%
$ -- $ 32,667
Nov 19, 2023 $ 0.0₇755
+29.03%
$ 0 $ 338,560
Nov 3, 2023 $ 0.0₇452
-1.13%
$ -- $ 68,588
Nov 2, 2023 $ 0.0₇457
+0.02%
$ 0 $ 92,644
Aug 7, 2023 $ 0.0₇353
-0.30%
$ -- $ 21,713
Aug 6, 2023 $ 0.0₇354
-0.28%
$ 0 $ 21,773
Jul 25, 2023 $ 0.0₇456
+0.03%
$ 0 $ 22,270
Jul 24, 2023 $ 0.0₇391
-1.37%
$ 0 $ 19,102
Jul 20, 2023 $ 0.0₇544
+0.13%
$ -- $ 143,501
Jul 19, 2023 $ 0.0₇544
-33.54%
$ 0 $ 554,296
Jul 18, 2023 $ 0.0₆12
-1.24%
$ -- $ 35,607
Jul 17, 2023 $ 0.0₆122
+114.87%
$ 0 $ 88,878
Jul 16, 2023 $ 0.0₇566
+39.36%
$ 0 $ 79,665
Jul 15, 2023 $ 0.0₇348
+1.29%
$ -- $ 25,090
Jul 14, 2023 $ 0.0₇343
-2.97%
$ 0 $ 59,262
May 6, 2023 $ 0.0₇469
-1.95%
$ 0 $ 12,514
May 3, 2023 $ 0.0₇54
+0.36%
$ -- $ 29,224
May 2, 2023 $ 0.0₇539
-0.89%
$ 0 $ 29,143
Apr 28, 2023 $ 0.0₇452
-2.75%
$ -- $ 20,520
Apr 27, 2023 $ 0.0₇466
-1.07%
$ 0 $ 45,636
Apr 17, 2023 $ 0.0₇513
-1.63%
$ -- $ 12,669
Apr 16, 2023 $ 0.0₇522
+4.58%
$ 0 $ 55,502
Apr 14, 2023 $ 0.0₇567
+2.80%
$ -- $ 21,980
Apr 13, 2023 $ 0.0₇551
-7.80%
$ 0 $ 21,381
Apr 12, 2023 $ 0.0₇599
+17.41%
$ 0 $ 89,336
Apr 11, 2023 $ 0.0₇51
-12.13%
$ 0 $ 38,689
Apr 10, 2023 $ 0.0₇58
+29.34%
$ 0 $ 281,497
Apr 9, 2023 $ 0.0₇448
-6.12%
$ 0 $ 24,809
Apr 8, 2023 $ 0.0₇4
-0.35%
$ -- $ 8
Apr 7, 2023 $ 0.0₇402
-18.33%
$ 0 $ 8
Apr 6, 2023 $ 0.0₇492
+8.44%
$ 0 $ 70,925
Apr 5, 2023 $ 0.0₇454
+0.86%
$ 0 $ 30,543
Apr 2, 2023 $ 0.0₇513
-0.35%
$ 0 $ 44,786
Apr 1, 2023 $ 0.0₇515
+16.97%
$ 0 $ 367,977