Reliance Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0₇9
+0.00%
$-- $1
Feb 21, 2024 $0.0₇9
+0.00%
$-- $1
Feb 19, 2024 $0.0₆11
+0.00%
$-- $0.0001
Feb 18, 2024 $0.0₆11
+22.22%
$-- $0
Feb 17, 2024 $0.0₇9
+0.00%
$-- $10
Feb 16, 2024 $0.0₇9
-35.71%
$-- $10
Feb 15, 2024 $0.0₆15
+0.00%
$-- $0
Feb 14, 2024 $0.0₆15
+0.00%
$-- $0
Feb 13, 2024 $0.0₆15
+0.00%
$-- $0
Jan 5, 2024 $0.0₆1
+0.00%
$-- $10
Jan 4, 2024 $0.0₆1
-68.75%
$-- $62
Jan 3, 2024 $0.0₆32
-2.72%
$-- $10
Jan 2, 2024 $0.0₆329
+173.93%
$-- $20
Jan 1, 2024 $0.0₆12
+9.09%
$-- $2
Dec 31, 2023 $0.0₆11
+0.00%
$-- $1
Dec 22, 2023 $0.0₆16
+0.00%
$-- $15
Dec 21, 2023 $0.0₆16
+45.45%
$-- $15
Dec 20, 2023 $0.0₆11
+0.00%
$-- $0
Dec 8, 2023 $0.0₆1
+0.00%
$-- $0.1
Dec 7, 2023 $0.0₆1
+0.00%
$-- $0.1
Dec 6, 2023 $0.0₆15
+0.00%
$-- $12
Dec 5, 2023 $0.0₆15
+0.00%
$-- $12
Dec 2, 2023 $0.0₆12
+0.00%
$-- $7
Dec 1, 2023 $0.0₆12
+20.00%
$-- $10
Nov 30, 2023 $0.0₆1
+0.00%
$-- $2
Nov 27, 2023 $0.0₆251
-1.97%
$-- $1
Nov 26, 2023 $0.0₆256
+155.95%
$-- $1
Nov 25, 2023 $0.0₆1
+0.00%
$-- $0
Nov 12, 2023 $0.0₆1
+0.00%
$-- $0.1
Nov 11, 2023 $0.0₆1
-37.50%
$-- $8
Nov 10, 2023 $0.0₆16
-60.35%
$-- $1
Nov 9, 2023 $0.0₆404
+267.53%
$-- $0
Nov 3, 2023 $0.0₇908
+0.27%
$-- $48
Nov 2, 2023 $0.0₇905
+0.15%
$-- $47
Nov 1, 2023 $0.0₇9
-0.13%
$-- $16
Oct 31, 2023 $0.0₇901
-67.11%
$-- $27
Oct 30, 2023 $0.0₆274
-43.00%
$-- $24
Oct 29, 2023 $0.0₆48
+99.70%
$-- $10
Oct 28, 2023 $0.0₅222
+0.45%
$-- $0
Oct 27, 2023 $0.0₅221
+0.01%
$-- $0.1
Oct 25, 2023 $0.0₆19
-0.04%
$-- $2
Oct 24, 2023 $0.0₆19
+0.40%
$-- $2
Oct 21, 2023 $0.0₆189
-0.43%
$-- $1
Oct 20, 2023 $0.0₆19
-90.22%
$-- $1
Oct 19, 2023 $0.0₅194
+0.79%
$-- $0
Oct 14, 2023 $0.0₆18
-0.05%
$-- $0
Oct 13, 2023 $0.0₆18
-48.64%
$-- $0
Oct 12, 2023 $0.0₆18
-5.23%
$-- $2
Oct 10, 2023 $0.0₆192
-0.59%
$-- $23
Oct 9, 2023 $0.0₆193
+1.47%
$-- $25
Download