Reliance Historical Data

REL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0₅774
+0.28%
$ 480 $ 25,859
Apr 2, 2022 $ 0.0₅772
+4.87%
$ 478 $ 39,364
Apr 1, 2022 $ 0.0₅738
-2.81%
$ 458 $ 53,139
Mar 31, 2022 $ 0.0₅763
-5.80%
$ 473 $ 71,700
Mar 30, 2022 $ 0.0₅81
-6.75%
$ 502 $ 104,077
Mar 29, 2022 $ 0.0₅87
+22.17%
$ 539 $ 148,908
Mar 28, 2022 $ 0.0₅707
+3.49%
$ 438 $ 102,048
Mar 27, 2022 $ 0.0₅687
-8.68%
$ 426 $ 85,433
Mar 26, 2022 $ 0.0₅746
+3.17%
$ 462 $ 96,376
Mar 25, 2022 $ 0.0₅716
-9.03%
$ 444 $ 114,151
Mar 24, 2022 $ 0.0₅786
+13.00%
$ 487 $ 112,355
Mar 23, 2022 $ 0.0₅694
-15.07%
$ 430 $ 89,087
Mar 22, 2022 $ 0.0₅82
-1.92%
$ 509 $ 150,120
Mar 21, 2022 $ 0.0₅836
+19.59%
$ 519 $ 153,350
Mar 20, 2022 $ 0.0₅699
+12.28%
$ 434 $ 70,491
Mar 19, 2022 $ 0.0₅623
-2.11%
$ 386 $ 110,620
Mar 18, 2022 $ 0.0₅635
-2.20%
$ 394 $ 107,505
Mar 17, 2022 $ 0.0₅649
-1.33%
$ 403 $ 118,816
Mar 16, 2022 $ 0.0₅659
+9.50%
$ 408 $ 140,528
Mar 15, 2022 $ 0.0₅601
+1.54%
$ 373 $ 114,422
Mar 14, 2022 $ 0.0₅593
+0.54%
$ 368 $ 131,711
Mar 13, 2022 $ 0.0₅59
+2.61%
$ 366 $ 109,132
Mar 12, 2022 $ 0.0₅574
+2.05%
$ 356 $ 96,447
Mar 11, 2022 $ 0.0₅563
-1.45%
$ 349 $ 118,132
Mar 10, 2022 $ 0.0₅569
+1.02%
$ 353 $ 101,120
Mar 9, 2022 $ 0.0₅563
+0.56%
$ 349 $ 99,067
Mar 8, 2022 $ 0.0₅56
+2.52%
$ 347 $ 109,302
Mar 7, 2022 $ 0.0₅549
-1.17%
$ 341 $ 110,906
Mar 6, 2022 $ 0.0₅555
-7.18%
$ 344 $ 64,662
Mar 5, 2022 $ 0.0₅598
+1.41%
$ 371 $ 38,889
Mar 4, 2022 $ 0.0₅589
-4.52%
$ 365 $ 106,141
Mar 3, 2022 $ 0.0₅617
-2.04%
$ 383 $ 97,677
Mar 2, 2022 $ 0.0₅628
-0.13%
$ 389 $ 128,882
Mar 1, 2022 $ 0.0₅629
-1.15%
$ 390 $ 104,396
Feb 28, 2022 $ 0.0₅635
+6.41%
$ 393 $ 101,771
Feb 27, 2022 $ 0.0₅597
-3.87%
$ 370 $ 103,621
Feb 26, 2022 $ 0.0₅625
+0.11%
$ 387 $ 114,422
Feb 25, 2022 $ 0.0₅624
+1.69%
$ 387 $ 111,296
Feb 24, 2022 $ 0.0₅615
+2.44%
$ 381 $ 146,137
Feb 23, 2022 $ 0.0₅601
-2.58%
$ 372 $ 125,981
Feb 22, 2022 $ 0.0₅614
+2.98%
$ 381 $ 129,903
Feb 21, 2022 $ 0.0₅6
+4.91%
$ 372 $ 92,343
Feb 20, 2022 $ 0.0₅573
-14.76%
$ 355 $ 83,648
Feb 19, 2022 $ 0.0₅673
-6.98%
$ 417 $ 78,657
Feb 18, 2022 $ 0.0₅724
+0.86%
$ 449 $ 96,134
Feb 17, 2022 $ 0.0₅719
+11.68%
$ 446 $ 135,434
Feb 16, 2022 $ 0.0₅647
+5.09%
$ 401 $ 174,264
Feb 15, 2022 $ 0.0₅615
-0.16%
$ 381 $ 186,067
Feb 14, 2022 $ 0.0₅615
+10.11%
$ 382 $ 170,924
Feb 13, 2022 $ 0.0₅559
-2.18%
$ 347 $ 169,292