Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reliance Historical Data

REL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0₅573
+5.12%
$355 $163,658
Feb 11, 2022 $0.0₅544
-27.20%
$338 $139,934
Feb 10, 2022 $0.0₅743
+44.88%
$461 $139,614
Feb 9, 2022 $0.0₅513
+10.00%
$318 $173,790
Feb 8, 2022 $0.0₅466
+21.91%
$289 $106,366
Feb 7, 2022 $0.0₅382
+0.41%
$237 $74,180
Feb 6, 2022 $0.0₅381
-1.31%
$236 $56,350
Feb 5, 2022 $0.0₅386
+0.78%
$240 $76,252
Feb 4, 2022 $0.0₅383
+5.50%
$238 $87,669
Feb 3, 2022 $0.0₅363
-0.37%
$225 $74,623
Feb 2, 2022 $0.0₅369
-1.82%
$229 $103,477
Feb 1, 2022 $0.0₅376
+4.24%
$233 $42,359
Jan 31, 2022 $0.0₅36
+0.90%
$223 $70,028
Jan 30, 2022 $0.0₅358
+1.73%
$222 $89,911
Jan 29, 2022 $0.0₅353
-3.10%
$219 $76,701
Jan 28, 2022 $0.0₅364
-0.43%
$226 $92,437
Jan 27, 2022 $0.0₅369
-1.28%
$229 $112,417
Jan 26, 2022 $0.0₅374
-7.07%
$232 $42,787
Jan 25, 2022 $0.0₅402
+0.27%
$249 $114,086
Jan 24, 2022 $0.0₅404
-6.66%
$250 $75,244
Jan 23, 2022 $0.0₅431
+2.35%
$268 $76,119
Jan 22, 2022 $0.0₅424
-2.22%
$263 $99,126
Jan 21, 2022 $0.0₅427
-6.48%
$265 $110,840
Jan 20, 2022 $0.0₅458
+0.68%
$284 $84,789
Jan 19, 2022 $0.0₅454
-1.50%
$282 $49,146
Jan 18, 2022 $0.0₅463
-0.53%
$287 $86,765
Jan 17, 2022 $0.0₅465
-1.66%
$288 $72,842
Jan 16, 2022 $0.0₅473
-1.19%
$293 $38,377
Jan 15, 2022 $0.0₅478
-0.14%
$297 $75,565
Jan 14, 2022 $0.0₅478
+0.11%
$296 $54,414
Jan 13, 2022 $0.0₅479
-4.00%
$297 $75,413
Jan 12, 2022 $0.0₅5
+6.97%
$310 $78,581
Jan 11, 2022 $0.0₅47
+2.51%
$291 $13,483
Jan 10, 2022 $0.0₅458
-2.75%
$284 $39,131
Jan 9, 2022 $0.0₅475
-11.57%
$294 $41,613
Jan 8, 2022 $0.0₅529
+20.88%
$328 $39,513
Jan 7, 2022 $0.0₅458
-2.01%
$284 $66,285
Jan 6, 2022 $0.0₅467
-8.43%
$290 $52,319
Jan 5, 2022 $0.0₅511
-6.54%
$317 $107,120
Jan 4, 2022 $0.0₅545
+0.42%
$338 $127,894
Jan 3, 2022 $0.0₅543
-1.74%
$337 $117,409
Jan 2, 2022 $0.0₅553
-1.04%
$343 $98,893
Jan 1, 2022 $0.0₅557
+0.60%
$345 $102,332
Dec 31, 2021 $0.0₅554
+0.96%
$343 $110,710
Dec 30, 2021 $0.0₅549
+1.14%
$340 $102,862
Dec 29, 2021 $0.0₅544
-2.17%
$337 $115,060
Dec 28, 2021 $0.0₅557
-3.76%
$345 $121,661
Dec 27, 2021 $0.0₅579
-0.86%
$359 $72,847
Dec 26, 2021 $0.0₅583
+0.52%
$361 $66,901
Dec 25, 2021 $0.0₅581
-0.24%
$361 $107,910