Reliance Historical Data

REL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0₅584
-4.12%
$ 362 $ 100,383
Dec 23, 2021 $ 0.0₅605
+4.59%
$ 375 $ 146,585
Dec 22, 2021 $ 0.0₅579
+0.08%
$ 359 $ 120,289
Dec 21, 2021 $ 0.0₅577
+5.09%
$ 358 $ 59,635
Dec 20, 2021 $ 0.0₅549
-0.30%
$ 340 $ 70,276
Dec 19, 2021 $ 0.0₅55
+0.52%
$ 341 $ 61,515
Dec 18, 2021 $ 0.0₅548
-0.14%
$ 340 $ 37,158
Dec 17, 2021 $ 0.0₅549
+0.38%
$ 340 $ 49,145
Dec 16, 2021 $ 0.0₅543
-2.27%
$ 337 $ 78,772
Dec 15, 2021 $ 0.0₅555
+0.15%
$ 344 $ 77,511
Dec 14, 2021 $ 0.0₅555
-3.11%
$ 344 $ 69,642
Dec 13, 2021 $ 0.0₅574
-10.47%
$ 356 $ 86,402
Dec 12, 2021 $ 0.0₅644
-1.88%
$ 399 $ 106,396
Dec 11, 2021 $ 0.0₅656
+3.67%
$ 407 $ 60,044
Dec 10, 2021 $ 0.0₅637
-1.58%
$ 395 $ 120,035
Dec 9, 2021 $ 0.0₅646
-4.70%
$ 401 $ 115,586
Dec 8, 2021 $ 0.0₅677
-1.09%
$ 420 $ 120,000
Dec 7, 2021 $ 0.0₅686
+2.50%
$ 426 $ 123,612
Dec 6, 2021 $ 0.0₅67
+4.98%
$ 415 $ 139,439
Dec 5, 2021 $ 0.0₅64
+2.90%
$ 397 $ 90,277
Dec 4, 2021 $ 0.0₅622
-5.32%
$ 385 $ 105,308
Dec 3, 2021 $ 0.0₅654
-3.82%
$ 405 $ 118,270
Dec 2, 2021 $ 0.0₅681
-0.54%
$ 422 $ 63,634
Dec 1, 2021 $ 0.0₅684
-3.17%
$ 424 $ 109,256
Nov 30, 2021 $ 0.0₅706
-1.59%
$ 438 $ 114,086
Nov 29, 2021 $ 0.0₅72
-1.42%
$ 447 $ 115,252
Nov 28, 2021 $ 0.0₅731
-5.06%
$ 453 $ 123,127
Nov 27, 2021 $ 0.0₅768
-2.14%
$ 476 $ 65,492
Nov 26, 2021 $ 0.0₅783
-3.36%
$ 485 $ 135,752
Nov 25, 2021 $ 0.0₅807
-0.76%
$ 500 $ 98,342
Nov 24, 2021 $ 0.0₅813
-3.60%
$ 504 $ 45,847
Nov 23, 2021 $ 0.0₅844
+2.79%
$ 523 $ 112,338
Nov 22, 2021 $ 0.0₅823
-1.01%
$ 510 $ 146,660
Nov 21, 2021 $ 0.0₅83
-3.28%
$ 515 $ 91,833
Nov 20, 2021 $ 0.0₅858
+3.30%
$ 532 $ 89,205
Nov 19, 2021 $ 0.0₅832
+5.04%
$ 516 $ 83,731
Nov 18, 2021 $ 0.0₅796
-11.57%
$ 494 $ 87,861
Nov 17, 2021 $ 0.0₅903
+1.92%
$ 560 $ 73,049
Nov 16, 2021 $ 0.0₅89
-4.72%
$ 552 $ 143,125
Nov 15, 2021 $ 0.0₅935
-3.66%
$ 580 $ 187,359
Nov 14, 2021 $ 0.0₅97
+3.65%
$ 602 $ 174,813
Nov 13, 2021 $ 0.0₅944
-0.38%
$ 585 $ 110,287
Nov 12, 2021 $ 0.0₅961
-2.53%
$ 596 $ 131,073
Nov 11, 2021 $ 0.0₅985
+0.29%
$ 611 $ 99,664
Nov 10, 2021 $ 0.0₅979
-1.54%
$ 607 $ 72,937
Nov 9, 2021 $ 0.0₅999
+0.59%
$ 619 $ 78,418
Nov 8, 2021 $ 0.0₅998
-1.21%
$ 618 $ 79,566
Nov 7, 2021 $ 0.0000101
+1.43%
$ 625 $ 72,730
Nov 6, 2021 $ 0.00001
+0.67%
$ 623 $ 46,714
Nov 5, 2021 $ 0.0₅994
+2.72%
$ 616 $ 40,725