Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reliance Historical Data

REL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0₅584
-4.12%
$362 $100,383
Dec 23, 2021 $0.0₅605
+4.59%
$375 $146,585
Dec 22, 2021 $0.0₅579
+0.08%
$359 $120,289
Dec 21, 2021 $0.0₅577
+5.09%
$358 $59,635
Dec 20, 2021 $0.0₅549
-0.30%
$340 $70,276
Dec 19, 2021 $0.0₅55
+0.52%
$341 $61,515
Dec 18, 2021 $0.0₅548
-0.14%
$340 $37,158
Dec 17, 2021 $0.0₅549
+0.38%
$340 $49,145
Dec 16, 2021 $0.0₅543
-2.27%
$337 $78,772
Dec 15, 2021 $0.0₅555
+0.15%
$344 $77,511
Dec 14, 2021 $0.0₅555
-3.11%
$344 $69,642
Dec 13, 2021 $0.0₅574
-10.47%
$356 $86,402
Dec 12, 2021 $0.0₅644
-1.88%
$399 $106,396
Dec 11, 2021 $0.0₅656
+3.67%
$407 $60,044
Dec 10, 2021 $0.0₅637
-1.58%
$395 $120,035
Dec 9, 2021 $0.0₅646
-4.70%
$401 $115,586
Dec 8, 2021 $0.0₅677
-1.09%
$420 $120,000
Dec 7, 2021 $0.0₅686
+2.50%
$426 $123,612
Dec 6, 2021 $0.0₅67
+4.98%
$415 $139,439
Dec 5, 2021 $0.0₅64
+2.90%
$397 $90,277
Dec 4, 2021 $0.0₅622
-5.32%
$385 $105,308
Dec 3, 2021 $0.0₅654
-3.82%
$405 $118,270
Dec 2, 2021 $0.0₅681
-0.54%
$422 $63,634
Dec 1, 2021 $0.0₅684
-3.17%
$424 $109,256
Nov 30, 2021 $0.0₅706
-1.59%
$438 $114,086
Nov 29, 2021 $0.0₅72
-1.42%
$447 $115,252
Nov 28, 2021 $0.0₅731
-5.06%
$453 $123,127
Nov 27, 2021 $0.0₅768
-2.14%
$476 $65,492
Nov 26, 2021 $0.0₅783
-3.36%
$485 $135,752
Nov 25, 2021 $0.0₅807
-0.76%
$500 $98,342
Nov 24, 2021 $0.0₅813
-3.60%
$504 $45,847
Nov 23, 2021 $0.0₅844
+2.79%
$523 $112,338
Nov 22, 2021 $0.0₅823
-1.01%
$510 $146,660
Nov 21, 2021 $0.0₅83
-3.28%
$515 $91,833
Nov 20, 2021 $0.0₅858
+3.30%
$532 $89,205
Nov 19, 2021 $0.0₅832
+5.04%
$516 $83,731
Nov 18, 2021 $0.0₅796
-11.57%
$494 $87,861
Nov 17, 2021 $0.0₅903
+1.92%
$560 $73,049
Nov 16, 2021 $0.0₅89
-4.72%
$552 $143,125
Nov 15, 2021 $0.0₅935
-3.66%
$580 $187,359
Nov 14, 2021 $0.0₅97
+3.65%
$602 $174,813
Nov 13, 2021 $0.0₅944
-0.38%
$585 $110,287
Nov 12, 2021 $0.0₅961
-2.53%
$596 $131,073
Nov 11, 2021 $0.0₅985
+0.29%
$611 $99,664
Nov 10, 2021 $0.0₅979
-1.54%
$607 $72,937
Nov 9, 2021 $0.0₅999
+0.59%
$619 $78,418
Nov 8, 2021 $0.0₅998
-1.21%
$618 $79,566
Nov 7, 2021 $0.0000101
+1.43%
$625 $72,730
Nov 6, 2021 $0.00001
+0.67%
$623 $46,714
Nov 5, 2021 $0.0₅994
+2.72%
$616 $40,725