Reliance Historical Data

REL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0₅963
-9.83%
$ 597 $ 33,852
Nov 3, 2021 $ 0.0000107
+2.93%
$ 662 $ 65,209
Nov 2, 2021 $ 0.0000104
+1.58%
$ 644 $ 62,439
Nov 1, 2021 $ 0.0000102
-0.29%
$ 635 $ 58,627
Oct 31, 2021 $ 0.0000103
-0.51%
$ 637 $ 53,887
Oct 30, 2021 $ 0.0000106
+6.14%
$ 660 $ 45,593
Oct 29, 2021 $ 0.00001
+10.65%
$ 622 $ 64,164
Oct 28, 2021 $ 0.0₅905
-6.17%
$ 561 $ 70,621
Oct 27, 2021 $ 0.0₅962
-3.11%
$ 596 $ 53,106
Oct 26, 2021 $ 0.0₅993
-2.41%
$ 616 $ 46,865
Oct 25, 2021 $ 0.0000102
+1.71%
$ 635 $ 68,065
Oct 24, 2021 $ 0.0000101
-3.19%
$ 624 $ 93,400
Oct 23, 2021 $ 0.0000104
-2.13%
$ 644 $ 115,417
Oct 22, 2021 $ 0.0000106
-6.00%
$ 659 $ 164,387
Oct 21, 2021 $ 0.0000113
+3.13%
$ 701 $ 69,233
Oct 20, 2021 $ 0.000011
-4.10%
$ 680 $ 62,071
Oct 19, 2021 $ 0.0000115
+1.50%
$ 710 $ 114,635
Oct 18, 2021 $ 0.0000113
-1.58%
$ 700 $ 111,804
Oct 17, 2021 $ 0.0000115
-3.21%
$ 711 $ 69,366
Oct 16, 2021 $ 0.0000118
-1.01%
$ 735 $ 51,750
Oct 15, 2021 $ 0.000012
+13.64%
$ 742 $ 87,177
Oct 14, 2021 $ 0.0000106
+2.23%
$ 654 $ 49,045
Oct 13, 2021 $ 0.0000103
-1.96%
$ 639 $ 60,546
Oct 12, 2021 $ 0.0000105
+0.97%
$ 652 $ 86,902
Oct 11, 2021 $ 0.0000104
-2.78%
$ 645 $ 61,472
Oct 10, 2021 $ 0.0000107
+2.48%
$ 663 $ 63,254
Oct 9, 2021 $ 0.0000105
+2.05%
$ 648 $ 49,498
Oct 8, 2021 $ 0.0000102
-11.48%
$ 635 $ 78,293
Oct 7, 2021 $ 0.0000116
+2.39%
$ 717 $ 93,278
Oct 6, 2021 $ 0.0000113
-1.60%
$ 700 $ 52,844
Oct 5, 2021 $ 0.0000115
+0.90%
$ 712 $ 135,589
Oct 4, 2021 $ 0.0000114
-3.86%
$ 706 $ 183,557
Oct 3, 2021 $ 0.0000118
+3.28%
$ 729 $ 108,230
Oct 2, 2021 $ 0.0000114
-0.49%
$ 707 $ 65,963
Oct 1, 2021 $ 0.0000115
+4.90%
$ 711 $ 113,732
Sep 30, 2021 $ 0.0000109
+3.57%
$ 678 $ 111,225
Sep 29, 2021 $ 0.0000107
-0.72%
$ 663 $ 75,636
Sep 28, 2021 $ 0.0000108
+11.31%
$ 670 $ 81,832
Sep 27, 2021 $ 0.0₅969
-12.10%
$ 601 $ 149,776
Sep 26, 2021 $ 0.000011
+6.97%
$ 683 $ 109,083
Sep 25, 2021 $ 0.0000103
-1.92%
$ 639 $ 104,409
Sep 24, 2021 $ 0.0000103
-9.59%
$ 640 $ 104,617
Sep 23, 2021 $ 0.0000113
+2.22%
$ 700 $ 100,378
Sep 22, 2021 $ 0.000011
-0.32%
$ 684 $ 52,149
Sep 21, 2021 $ 0.000011
-0.60%
$ 685 $ 106,430
Sep 20, 2021 $ 0.0000111
-4.73%
$ 689 $ 81,297
Sep 19, 2021 $ 0.0000117
-12.49%
$ 724 $ 191,972
Sep 18, 2021 $ 0.0000132
+0.90%
$ 821 $ 91,982
Sep 17, 2021 $ 0.0000131
-12.61%
$ 815 $ 194,406
Sep 16, 2021 $ 0.000015
-0.80%
$ 931 $ 218,992