Reliance Historical Data

REL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0000167
-0.90%
$ 1,034 $ 122,353
Jul 24, 2021 $ 0.0000168
-0.56%
$ 1,043 $ 180,402
Jul 23, 2021 $ 0.0000169
+5.52%
$ 1,048 $ 140,010
Jul 22, 2021 $ 0.000016
+1.17%
$ 994 $ 122,582
Jul 21, 2021 $ 0.0000158
+0.81%
$ 983 $ 217,747
Jul 20, 2021 $ 0.0000157
-6.18%
$ 976 $ 190,546
Jul 19, 2021 $ 0.0000168
+1.32%
$ 1,040 $ 215,078
Jul 18, 2021 $ 0.0000166
-4.78%
$ 1,027 $ 143,214
Jul 17, 2021 $ 0.0000174
+4.20%
$ 1,079 $ 185,606
Jul 16, 2021 $ 0.0000167
+2.27%
$ 1,035 $ 227,126
Jul 15, 2021 $ 0.0000164
-15.66%
$ 1,014 $ 137,928
Jul 14, 2021 $ 0.0000194
+7.66%
$ 1,202 $ 243,073
Jul 13, 2021 $ 0.0000181
-1.01%
$ 1,120 $ 137,030
Jul 12, 2021 $ 0.0000183
-3.50%
$ 1,132 $ 155,142
Jul 11, 2021 $ 0.0000189
+17.22%
$ 1,173 $ 148,962
Jul 10, 2021 $ 0.0000161
+7.06%
$ 1,001 $ 187,293
Jul 9, 2021 $ 0.0000151
-10.73%
$ 935 $ 131,032
Jul 8, 2021 $ 0.0000169
-16.03%
$ 1,047 $ 194,333
Jul 7, 2021 $ 0.0000202
+7.30%
$ 1,254 $ 306,146
Jul 6, 2021 $ 0.0000189
+12.12%
$ 1,171 $ 288,030
Jul 5, 2021 $ 0.000017
-16.44%
$ 1,051 $ 248,736
Jul 4, 2021 $ 0.0000203
+1.11%
$ 1,258 $ 201,701
Jul 3, 2021 $ 0.0000201
+0.44%
$ 1,244 $ 169,192
Jul 2, 2021 $ 0.00002
+0.68%
$ 1,242 $ 216,388
Jul 1, 2021 $ 0.0000199
-1.67%
$ 1,233 $ 169,806
Jun 30, 2021 $ 0.0000202
+0.28%
$ 1,254 $ 166,038
Jun 29, 2021 $ 0.0000202
-2.10%
$ 1,250 $ 205,934
Jun 28, 2021 $ 0.0000206
+5.40%
$ 1,277 $ 207,235
Jun 27, 2021 $ 0.0000195
+5.03%
$ 1,211 $ 267,678
Jun 26, 2021 $ 0.0000186
-2.69%
$ 1,151 $ 240,467
Jun 25, 2021 $ 0.0000191
-3.00%
$ 1,183 $ 211,439
Jun 24, 2021 $ 0.0000197
+0.99%
$ 1,219 $ 150,200
Jun 23, 2021 $ 0.0000195
+2.95%
$ 1,206 $ 170,271
Jun 22, 2021 $ 0.0000189
-2.45%
$ 1,171 $ 161,631
Jun 21, 2021 $ 0.0000195
-12.75%
$ 1,209 $ 163,014
Jun 20, 2021 $ 0.0000223
+1.45%
$ 1,385 $ 178,687
Jun 19, 2021 $ 0.000022
-2.68%
$ 1,366 $ 146,931
Jun 18, 2021 $ 0.0000226
-3.38%
$ 1,403 $ 243,185
Jun 17, 2021 $ 0.0000234
-1.06%
$ 1,452 $ 122,006
Jun 16, 2021 $ 0.0000237
-13.29%
$ 1,468 $ 236,404
Jun 15, 2021 $ 0.0000273
+5.59%
$ 1,692 $ 216,896
Jun 14, 2021 $ 0.0000259
-2.27%
$ 1,603 $ 229,118
Jun 13, 2021 $ 0.0000264
+1.43%
$ 1,638 $ 159,782
Jun 12, 2021 $ 0.000026
-2.94%
$ 1,615 $ 163,990
Jun 11, 2021 $ 0.0000268
-3.63%
$ 1,664 $ 161,543
Jun 10, 2021 $ 0.0000279
-2.55%
$ 1,729 $ 204,211
Jun 9, 2021 $ 0.0000286
+12.84%
$ 1,775 $ 252,375
Jun 8, 2021 $ 0.0000254
+10.34%
$ 1,573 $ 337,668
Jun 7, 2021 $ 0.000023
-0.76%
$ 1,425 $ 233,736
Jun 6, 2021 $ 0.0000232
-13.56%
$ 1,441 $ 180,318