Reliance Historical Data

REL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0000269
-10.30%
$ 1,666 $ 169,456
Jun 4, 2021 $ 0.00003
+6.26%
$ 1,860 $ 268,423
Jun 3, 2021 $ 0.0000282
+1.47%
$ 1,750 $ 201,372
Jun 2, 2021 $ 0.0000276
-11.03%
$ 1,712 $ 86,183
Jun 1, 2021 $ 0.0000311
+15.64%
$ 1,927 $ 120,734
May 30, 2021 $ 0.0000268
+7.07%
$ 1,662 $ 106,528
May 29, 2021 $ 0.000025
-11.64%
$ 1,551 $ 177,388
May 28, 2021 $ 0.0000283
-12.19%
$ 1,755 $ 184,144
May 27, 2021 $ 0.0000322
-11.78%
$ 1,997 $ 181,749
May 26, 2021 $ 0.0000365
+3.02%
$ 2,264 $ 154,617
May 25, 2021 $ 0.0000353
-16.60%
$ 2,188 $ 91,996
May 24, 2021 $ 0.0000423
+16.37%
$ 2,623 $ 154,606
May 23, 2021 $ 0.0000364
-12.37%
$ 2,255 $ 160,293
May 22, 2021 $ 0.0000414
+25.05%
$ 2,565 $ 144,817
May 21, 2021 $ 0.0000331
-8.87%
$ 2,050 $ 137,640
May 20, 2021 $ 0.0000363
-4.16%
$ 2,248 $ 105,024
May 19, 2021 $ 0.0000378
-16.99%
$ 2,346 $ 239,646
May 18, 2021 $ 0.0000456
-18.38%
$ 2,826 $ 161,157
May 17, 2021 $ 0.0000556
+33.31%
$ 3,449 $ 514,487
May 16, 2021 $ 0.0000419
-9.25%
$ 2,597 $ 55,651
May 15, 2021 $ 0.0000461
+3.10%
$ 2,861 $ 80,270
May 14, 2021 $ 0.0000448
-19.91%
$ 2,775 $ 103,715
May 13, 2021 $ 0.0000559
+1.80%
$ 3,465 $ 147,318
May 12, 2021 $ 0.0000544
-2.78%
$ 3,375 $ 255,073
May 11, 2021 $ 0.000056
+4.82%
$ 3,472 $ 227,340
May 10, 2021 $ 0.0000533
-20.44%
$ 3,304 $ 77,250
May 9, 2021 $ 0.0000842
+55.08%
$ 5,222 $ 69,038
Apr 30, 2021 $ 0.0000459
-0.01%
$ 2,846 $ 95,761
Apr 29, 2021 $ 0.0000459
+9.75%
$ 2,845 $ 102,537
Apr 28, 2021 $ 0.0000418
-8.72%
$ 2,592 $ 99,997
Apr 27, 2021 $ 0.0000458
-9.05%
$ 2,839 $ 106,687
Apr 26, 2021 $ 0.0000504
+19.37%
$ 3,122 $ 202,265
Apr 25, 2021 $ 0.000042
-33.70%
$ 2,606 $ 535,215
Apr 24, 2021 $ 0.0000613
-29.84%
$ 3,798 $ 132,060
Apr 23, 2021 $ 0.0000812
+9.08%
$ 5,033 $ 260,617
Apr 22, 2021 $ 0.0000745
-1.24%
$ 4,622 $ 142,314
Apr 21, 2021 $ 0.0000753
-17.85%
$ 4,670 $ 119,474
Apr 20, 2021 $ 0.0000917
-6.64%
$ 5,684 $ 157,010
Apr 19, 2021 $ 0.0000988
-3.05%
$ 6,127 $ 160,024
Apr 18, 2021 $ 0.000102
-24.26%
$ 6,318 $ 192,917
Apr 17, 2021 $ 0.000135
-7.80%
$ 8,346 $ 153,645
Apr 16, 2021 $ 0.000146
-11.35%
$ 9,053 $ 209,862
Apr 15, 2021 $ 0.000165
+0.95%
$ 10,213 $ 196,271
Apr 14, 2021 $ 0.000163
-0.90%
$ 10,110 $ 193,605
Apr 13, 2021 $ 0.000167
+9.38%
$ 10,329 $ 212,487
Apr 12, 2021 $ 0.000155
-4.20%
$ 9,599 $ 188,590
Apr 11, 2021 $ 0.000161
-8.97%
$ 10,008 $ 104,577
Apr 10, 2021 $ 0.000175
-6.07%
$ 10,873 $ 70,713
Apr 9, 2021 $ 0.000187
-2.09%
$ 11,576 $ 10,180
Apr 8, 2021 $ 0.000191
-1.75%
$ 11,821 $ 66,807