Reliance Historical Data

REL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000192
+2.81%
$ 11,910 $ 558,033
Apr 6, 2021 $ 0.000187
+22.31%
$ 11,586 $ 589,291
Apr 5, 2021 $ 0.000154
+29.31%
$ 9,517 $ 482,171
Apr 4, 2021 $ 0.000119
-12.17%
$ 7,374 $ 206,355
Apr 3, 2021 $ 0.000135
+43.77%
$ 8,395 $ 345,835
Apr 2, 2021 $ 0.0000938
-9.98%
$ 5,818 $ 138,461
Apr 1, 2021 $ 0.000104
-8.59%
$ 6,418 $ 99,706
Mar 30, 2021 $ 0.00014
-28.43%
$ 8,671 $ 189,138
Mar 29, 2021 $ 0.000189
-14.34%
$ 11,688 $ 597,501
Mar 28, 2021 $ 0.000216
+224.30%
$ 13,392 $ 1.03 million
Mar 27, 2021 $ 0.0000672
+0.34%
$ 4,165 $ 192,111
Mar 26, 2021 $ 0.000067
+145.51%
$ 4,157 $ 387,078
Mar 25, 2021 $ 0.0000273
+24.07%
$ 1,695 $ 159,195
Mar 24, 2021 $ 0.000022
-1.46%
$ 1,367 $ 131,865
Mar 23, 2021 $ 0.0000224
+9.18%
$ 1,386 $ 82,501
Mar 22, 2021 $ 0.0000205
-1.27%
$ 1,269 $ 133,601
Mar 21, 2021 $ 0.0000207
+17.08%
$ 1,286 $ 118,060
Mar 20, 2021 $ 0.0000177
+9.49%
$ 1,095 $ 91,451
Mar 19, 2021 $ 0.0000161
-1.93%
$ 1,000 $ 97,685
Mar 18, 2021 $ 0.0000164
-11.15%
$ 1,014 $ 57,055
Mar 17, 2021 $ 0.0000184
+1.15%
$ 1,143 $ 82,689
Mar 16, 2021 $ 0.0000182
-0.31%
$ 1,130 $ 63,549
Mar 15, 2021 $ 0.0000183
+4.42%
$ 1,134 $ 119,726
Mar 14, 2021 $ 0.0000175
+9.19%
$ 1,085 $ 107,413
Mar 13, 2021 $ 0.000016
+12.51%
$ 994 $ 116,720
Mar 12, 2021 $ 0.0000142
+5.93%
$ 883 $ 72,533
Mar 11, 2021 $ 0.0000126
+3.63%
$ 780 $ 82,836
Mar 10, 2021 $ 0.0000121
-0.48%
$ 751 $ 48,415
Mar 9, 2021 $ 0.0000122
-5.13%
$ 758 $ 30,391
Mar 8, 2021 $ 0.0000129
+4.34%
$ 799 $ 49,827
Mar 7, 2021 $ 0.0000124
+9.82%
$ 767 $ 96,978
Mar 6, 2021 $ 0.0000113
+10.13%
$ 698 $ 39,533
Mar 5, 2021 $ 0.0000102
+6.57%
$ 634 $ 97,753
Mar 4, 2021 $ 0.0₅961
+15.55%
$ 596 $ 95,514
Mar 3, 2021 $ 0.0₅825
-0.57%
$ 512 $ 98,141
Mar 2, 2021 $ 0.0₅83
-0.66%
$ 515 $ 64,241
Mar 1, 2021 $ 0.0₅836
+8.27%
$ 518 $ 85,510
Feb 28, 2021 $ 0.0₅772
-10.18%
$ 478 $ 50,799
Feb 27, 2021 $ 0.0₅86
-4.27%
$ 533 $ 38,252
Feb 26, 2021 $ 0.0₅892
-3.73%
$ 553 $ 47,897
Feb 25, 2021 $ 0.0₅929
+26.12%
$ 576 $ 81,081
Feb 24, 2021 $ 0.0₅736
-1.34%
$ 456 $ 17,708
Feb 23, 2021 $ 0.0₅747
-8.67%
$ 463 $ 2,586
Feb 22, 2021 $ 0.0₅818
+4.90%
$ 507 $ 69,525
Feb 21, 2021 $ 0.0₅789
-15.28%
$ 489 $ 55,623
Feb 20, 2021 $ 0.0₅928
-7.77%
$ 575 $ 83,215
Feb 19, 2021 $ 0.0000101
+0.22%
$ 623 $ 86,098
Feb 18, 2021 $ 0.00001
+11.93%
$ 622 $ 48,624
Feb 17, 2021 $ 0.0₅897
-1.73%
$ 556 $ 72,171
Feb 16, 2021 $ 0.0₅915
+16.49%
$ 567 $ 77,856