Reliance Historical Data

REL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0₅785
-2.79%
$ 487 $ 13,704
Feb 14, 2021 $ 0.0₅808
+9.74%
$ 501 $ 20,157
Feb 13, 2021 $ 0.0₅736
+17.31%
$ 456 $ 11,700
Feb 12, 2021 $ 0.0₅627
+29.92%
$ 389 $ 15,698
Feb 11, 2021 $ 0.0₅483
-4.70%
$ 299 $ 1,215
Feb 10, 2021 $ 0.0₅507
-0.90%
$ 314 $ 14,351
Feb 9, 2021 $ 0.0₅512
+0.48%
$ 317 $ 20,194
Feb 8, 2021 $ 0.0₅509
+1.18%
$ 315 $ 9,063
Feb 7, 2021 $ 0.0₅503
+10.62%
$ 312 $ 18,194
Feb 6, 2021 $ 0.0₅454
-2.14%
$ 282 $ 20,138
Feb 5, 2021 $ 0.0₅464
+7.28%
$ 288 $ 544
Feb 4, 2021 $ 0.0₅432
-2.36%
$ 268 $ 112
Feb 3, 2021 $ 0.0₅443
-2.58%
$ 275 $ 299
Feb 2, 2021 $ 0.0₅455
+14.45%
$ 282 $ 40
Feb 1, 2021 $ 0.0₅397
-5.45%
$ 246 $ 123
Jan 30, 2021 $ 0.0₅399
-0.59%
$ 247 $ 698
Jan 29, 2021 $ 0.0₅401
+7.97%
$ 249 $ 283
Jan 28, 2021 $ 0.0₅371
-1.33%
$ 230 $ 1,662
Jan 27, 2021 $ 0.0₅376
-7.66%
$ 233 $ 198
Jan 26, 2021 $ 0.0₅406
-23.47%
$ 252 $ 590
Jan 24, 2021 $ 0.0₅431
-0.05%
$ 267 $ 80
Jan 23, 2021 $ 0.0₅431
-5.69%
$ 267 $ 248
Jan 22, 2021 $ 0.0₅457
+1.87%
$ 284 $ 1,403
Jan 21, 2021 $ 0.0₅451
-20.45%
$ 279 $ 87
Jan 20, 2021 $ 0.0₅567
+47.08%
$ 352 $ 1,963
Jan 19, 2021 $ 0.0₅387
-23.17%
$ 240 $ 2,261
Jan 18, 2021 $ 0.0₅503
+46.08%
$ 312 $ 2,497
Jan 17, 2021 $ 0.0₅345
+39.93%
$ 214 $ 715
Jan 16, 2021 $ 0.0₅247
+40.63%
$ 153 $ 871
Jan 15, 2021 $ 0.0₅175
-10.35%
$ 109 $ 497
Jan 14, 2021 $ 0.0₅195
+7.80%
$ 121 $ 75
Jan 13, 2021 $ 0.0₅181
+23.66%
$ 112 $ 388
Jan 12, 2021 $ 0.0₅146
-25.59%
$ 90 $ 802
Jan 11, 2021 $ 0.0₅196
-18.14%
$ 122 $ 448
Jan 10, 2021 $ 0.0₅24
-18.44%
$ 149 $ 812
Jan 9, 2021 $ 0.0₅295
+15.07%
$ 183 $ 299
Jan 8, 2021 $ 0.0₅256
-12.82%
$ 159 $ 200
Jan 7, 2021 $ 0.0₅294
-13.12%
$ 182 $ 127
Jan 6, 2021 $ 0.0₅338
+5.84%
$ 209 $ 470
Jan 5, 2021 $ 0.0₅319
-0.85%
$ 198 $ 23
Jan 4, 2021 $ 0.0₅3
-0.87%
$ 186 $ 136
Jan 3, 2021 $ 0.0₅303
+30.25%
$ 188 $ 137
Jan 2, 2021 $ 0.0₅232
+38.49%
$ 144 $ 239
Jan 1, 2021 $ 0.0₅168
-28.90%
$ 104 $ 335
Dec 31, 2020 $ 0.0₅236
+1.26%
$ 146 $ 21
Dec 30, 2020 $ 0.0₅233
+2.45%
$ 145 $ 647
Dec 29, 2020 $ 0.0₅248
+0.74%
$ 154 $ 783
Dec 28, 2020 $ 0.0₅285
+0.78%
$ 177 $ 8
Dec 27, 2020 $ 0.0₅274
+2.17%
$ 170 $ 79
Dec 26, 2020 $ 0.0₅267
+4.31%
$ 166 $ 16