Reliance Historical Data

REL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0₅23
-0.48%
$ 143 $ 1,926
Dec 24, 2020 $ 0.0₅226
-34.32%
$ 140 $ 1,910
Dec 23, 2020 $ 0.0₅35
+34.07%
$ 217 $ 5,753
Dec 22, 2020 $ 0.0₅26
+4.56%
$ 161 $ 56
Dec 21, 2020 $ 0.0₅25
+0.15%
$ 155 $ 43
Dec 17, 2020 $ 0.0₅188
-8.92%
$ 116 $ 684
Dec 16, 2020 $ 0.0₅204
+16.09%
$ 126 $ 142
Dec 15, 2020 $ 0.0₅176
+0.05%
$ 109 $ 41
Dec 14, 2020 $ 0.0₅17
-2.90%
$ 105 $ 93
Dec 13, 2020 $ 0.0₅178
+0.05%
$ 110 $ 112
Dec 12, 2020 $ 0.0₅182
+5.85%
$ 113 $ 83
Dec 11, 2020 $ 0.0₅169
-0.76%
$ 105 $ 89
Dec 10, 2020 $ 0.0₅173
-1.55%
$ 107 $ 38
Dec 9, 2020 $ 0.0₅178
+0.77%
$ 110 $ 11,606
Dec 8, 2020 $ 0.0₅172
-14.43%
$ 106 $ 18,614
Dec 7, 2020 $ 0.0₅201
-18.02%
$ 125 $ 11,382
Dec 6, 2020 $ 0.0₅246
+2.03%
$ 153 $ 17,389
Dec 5, 2020 $ 0.0₅238
+22.37%
$ 148 $ 14,897
Dec 4, 2020 $ 0.0₅194
+1.45%
$ 120 $ 14,085
Dec 3, 2020 $ 0.0₅191
-3.04%
$ 118 $ 23,835
Dec 2, 2020 $ 0.0₅191
+0.86%
$ 119 $ 9,270
Dec 1, 2020 $ 0.0₅188
-5.77%
$ 117 $ 5,451
Nov 30, 2020 $ 0.0₅213
+0.06%
$ 132 $ 17,663
Nov 29, 2020 $ 0.0₅213
+27.65%
$ 132 $ 14,978
Nov 28, 2020 $ 0.0₅167
+11.03%
$ 103 $ 3,767
Nov 27, 2020 $ 0.0₅15
+3.20%
$ 93 $ 4,691
Nov 26, 2020 $ 0.0₅145
-20.57%
$ 90 $ 24,826
Nov 25, 2020 $ 0.0₅183
-5.33%
$ 113 $ 8,101
Nov 24, 2020 $ 0.0₅193
-9.38%
$ 120 $ 6,825
Nov 23, 2020 $ 0.0₅213
+5.95%
$ 132 $ 17,736
Nov 22, 2020 $ 0.0₅201
+14.32%
$ 125 $ 20,623
Nov 21, 2020 $ 0.0₅176
+8.06%
$ 109 $ 4,212
Nov 20, 2020 $ 0.0₅163
-15.75%
$ 101 $ 15,427
Nov 19, 2020 $ 0.0₅193
+6.18%
$ 120 $ 3,997
Nov 18, 2020 $ 0.0₅182
+2.27%
$ 113 $ 16,545
Nov 17, 2020 $ 0.0₅178
-12.27%
$ 110 $ 5,712
Nov 16, 2020 $ 0.0₅203
+22.39%
$ 126 $ 24,824
Nov 15, 2020 $ 0.0₅166
-5.33%
$ 103 $ 27,179
Nov 14, 2020 $ 0.0₅175
-21.72%
$ 109 $ 22,321
Nov 13, 2020 $ 0.0₅224
+18.02%
$ 139 $ 32,536
Nov 12, 2020 $ 0.0₅19
-24.22%
$ 118 $ 77,230
Nov 11, 2020 $ 0.0₅25
+26.34%
$ 155 $ 33,437
Nov 10, 2020 $ 0.0₅198
-3.07%
$ 123 $ 16,298
Nov 9, 2020 $ 0.0₅204
+9.77%
$ 127 $ 38,834
Nov 8, 2020 $ 0.0₅186
-0.56%
$ 115 $ 25,918
Nov 7, 2020 $ 0.0₅187
-23.89%
$ 116 $ 17,970
Nov 6, 2020 $ 0.0₅246
-1.60%
$ 153 $ 15,498
Nov 5, 2020 $ 0.0₅25
-1.27%
$ 155 $ 32,889
Nov 4, 2020 $ 0.0₅253
+7.17%
$ 157 $ 39,375
Nov 3, 2020 $ 0.0₅236
+8.00%
$ 146 $ 101,217