Reliance Historical Data

REL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0₅521
+23.41%
$ 323 $ 1.9 million
Jul 24, 2020 $ 0.0₅422
+3.60%
$ 262 $ 42,426
Jul 23, 2020 $ 0.0₅407
-23.02%
$ 252 $ 59,260
Jul 22, 2020 $ 0.0₅529
+7.27%
$ 328 $ 95,611
Jul 21, 2020 $ 0.0₅493
+4.86%
$ 305 $ 46,781
Jul 20, 2020 $ 0.0₅47
-1.35%
$ 291 $ 1.3 million
Jul 19, 2020 $ 0.0₅476
+9.29%
$ 295 $ 72,305
Jul 18, 2020 $ 0.0₅436
+0.54%
$ 270 $ 36,953
Jul 17, 2020 $ 0.0₅434
-2.09%
$ 269 $ 663,126
Jul 16, 2020 $ 0.0₅443
-8.70%
$ 275 $ 50,540
Jul 15, 2020 $ 0.0₅485
+3.51%
$ 301 $ 56,291
Jul 14, 2020 $ 0.0₅469
+7.98%
$ 291 $ 47,390
Jul 13, 2020 $ 0.0₅434
-2.25%
$ 269 $ 45,641
Jul 12, 2020 $ 0.0₅444
-0.39%
$ 275 $ 47,352
Jul 11, 2020 $ 0.0₅446
-28.58%
$ 276 $ 31,652
Jul 10, 2020 $ 0.0₅624
+15.83%
$ 387 $ 52,848
Jul 9, 2020 $ 0.0₅539
+11.59%
$ 334 $ 53,729
Jul 8, 2020 $ 0.0₅483
-0.32%
$ 299 $ 48,067
Jul 7, 2020 $ 0.0₅484
+2.62%
$ 300 $ 19,860
Jul 6, 2020 $ 0.0₅472
-13.27%
$ 292 $ 857,341
Jul 5, 2020 $ 0.0₅544
+25.68%
$ 337 $ 1.27 million
Jul 4, 2020 $ 0.0₅432
-7.85%
$ 268 $ 871,434
Jul 3, 2020 $ 0.0₅469
+12.74%
$ 291 $ 45,045
Jul 2, 2020 $ 0.0₅416
-12.18%
$ 258 $ 61,968
Jul 1, 2020 $ 0.0₅474
+5.47%
$ 294 $ 50,830
Jun 30, 2020 $ 0.0₅449
-4.75%
$ 279 $ 723,115
Jun 29, 2020 $ 0.0₅472
-1.00%
$ 293 $ 54,853
Jun 28, 2020 $ 0.0₅476
-4.05%
$ 295 $ 39,971
Jun 27, 2020 $ 0.0₅497
+0.33%
$ 308 $ 57,481
Jun 26, 2020 $ 0.0₅495
+33.51%
$ 307 $ 38,039
Jun 25, 2020 $ 0.0₅371
+34.71%
$ 230 $ 39,548
Jun 24, 2020 $ 0.0₅275
+5.61%
$ 171 $ 57,911
Jun 23, 2020 $ 0.0₅261
+11.30%
$ 162 $ 54,972
Jun 22, 2020 $ 0.0₅234
-8.36%
$ 145 $ 87,775
Jun 21, 2020 $ 0.0₅255
+12.18%
$ 158 $ 7,039
Jun 20, 2020 $ 0.0₅228
-2.86%
$ 141 $ 62,301
Jun 19, 2020 $ 0.0₅234
+3.64%
$ 145 $ 107,010
Jun 18, 2020 $ 0.0₅226
-4.72%
$ 140 $ 62,541
Jun 17, 2020 $ 0.0₅237
-6.11%
$ 147 $ 59,248
Jun 16, 2020 $ 0.0₅253
-12.35%
$ 157 $ 46,779
Jun 15, 2020 $ 0.0₅288
+36.48%
$ 179 $ 284,624
Jun 14, 2020 $ 0.0₅211
-4.10%
$ 131 $ 70,348
Jun 13, 2020 $ 0.0₅22
-16.07%
$ 137 $ 17,364
Jun 12, 2020 $ 0.0₅263
-10.78%
$ 163 $ 31,093
Jun 11, 2020 $ 0.0₅294
+154.54%
$ 183 $ 168,454
Jun 10, 2020 $ 0.0₅116
-12.05%
$ 72 $ 3.3 million
Jun 9, 2020 $ 0.0₅131
+12.76%
$ 82 $ 4.01 million
Jun 8, 2020 $ 0.0₅117
-6.62%
$ 72 $ 41,044
Jun 7, 2020 $ 0.0₅125
+1.01%
$ 77 $ 80,538
Jun 6, 2020 $ 0.0₅124
+5.91%
$ 77 $ 40,071