Reliance Historical Data

REL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0₅117
+2.06%
$ 72 $ 42,430
Jun 4, 2020 $ 0.0₅114
-18.75%
$ 71 $ 45,032
Jun 3, 2020 $ 0.0₅141
-3.74%
$ 87 $ 25,508
Jun 2, 2020 $ 0.0₅146
-7.07%
$ 91 $ 89,775
Jun 1, 2020 $ 0.0₅157
+7.54%
$ 98 $ 98,579
May 31, 2020 $ 0.0₅146
-6.69%
$ 91 $ 48,193
May 30, 2020 $ 0.0₅157
+4.39%
$ 97 $ 518
May 29, 2020 $ 0.0₅15
+67.03%
$ 93 $ 3,886
May 28, 2020 $ 0.0₆899
+4.85%
$ 56 $ 39,408
May 27, 2020 $ 0.0₆857
+1.34%
$ 53 $ 53,725
May 26, 2020 $ 0.0₆846
+1.82%
$ 52 $ 20,774
May 25, 2020 $ 0.0₆83
-10.35%
$ 51 $ 22,456
May 24, 2020 $ 0.0₆929
-8.17%
$ 58 $ 27,893
May 23, 2020 $ 0.0₅101
-0.07%
$ 63 $ 14,899
May 22, 2020 $ 0.0₅101
-9.07%
$ 63 $ 12,885
May 21, 2020 $ 0.0₅111
-9.99%
$ 69 $ 28,097
May 20, 2020 $ 0.0₅124
-1.64%
$ 77 $ 17,096
May 19, 2020 $ 0.0₅126
+58.73%
$ 78 $ 14,613
May 18, 2020 $ 0.0₆791
+3.53%
$ 49 $ 11,489
May 17, 2020 $ 0.0₆765
-2.01%
$ 47 $ 14,142
May 16, 2020 $ 0.0₆781
+19.47%
$ 48 $ 13,886
May 15, 2020 $ 0.0₆654
-17.03%
$ 41 $ 9,718
May 14, 2020 $ 0.0₆788
+1.66%
$ 49 $ 16,493
May 13, 2020 $ 0.0₆775
+10.54%
$ 48 $ 17,093
May 12, 2020 $ 0.0₆701
-8.10%
$ 43 $ 13,940
May 11, 2020 $ 0.0₆762
+6.62%
$ 47 $ 15,323
May 10, 2020 $ 0.0₆715
-27.63%
$ 44 $ 1.81 million
May 9, 2020 $ 0.0₆988
-2.78%
$ 61 $ 15,274
May 8, 2020 $ 0.0₅102
+26.17%
$ 63 $ 16,793
May 7, 2020 $ 0.0₆806
+26.30%
$ 50 $ 13,863
May 6, 2020 $ 0.0₆64
-4.92%
$ 40 $ 2,803
May 5, 2020 $ 0.0₆673
+1.83%
$ 42 $ 15,547
May 4, 2020 $ 0.0₆662
-10.17%
$ 41 $ 14,115
May 3, 2020 $ 0.0₆737
-16.68%
$ 46 $ 14,530
May 2, 2020 $ 0.0₆884
-1.91%
$ 55 $ 16,228
May 1, 2020 $ 0.0₆901
+297.46%
$ 56 $ 21,073
Apr 30, 2020 $ 0.0₆226
-24.86%
$ 14 $ 6,072
Apr 29, 2020 $ 0.0₆301
+9.13%
$ 19 $ 7,942
Apr 28, 2020 $ 0.0₆277
-12.19%
$ 17 $ 12,326
Apr 27, 2020 $ 0.0₆315
-39.54%
$ 20 $ 14,178
Apr 26, 2020 $ 0.0₆521
+33.71%
$ 32 $ 83
Apr 25, 2020 $ 0.0₆39
+9.34%
$ 24 $ 6,708
Apr 24, 2020 $ 0.0₆356
-16.52%
$ 22 $ 12,494
Apr 23, 2020 $ 0.0₆427
+10.97%
$ 26 $ 10,804
Apr 22, 2020 $ 0.0₆384
-16.16%
$ 24 $ 13,435
Apr 21, 2020 $ 0.0₆458
-28.75%
$ 28 $ 11,563
Apr 20, 2020 $ 0.0₆643
-1.02%
$ 40 $ 665,005
Apr 19, 2020 $ 0.0₆65
-72.80%
$ 40 $ 5.87 million
Apr 18, 2020 $ 0.0₅239
+93.76%
$ 148 $ 36,947
Apr 17, 2020 $ 0.0₅123
-17.72%
$ 76 $ 8,443