Reliance Historical Data

REL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0₅149
-10.68%
$ 92 $ 4,822
Feb 25, 2020 $ 0.0₅167
-6.97%
$ 103 $ 10,835
Feb 24, 2020 $ 0.0₅179
-3.48%
$ 111 $ 19,795
Feb 23, 2020 $ 0.0₅186
+5.78%
$ 115 $ 15,343
Feb 22, 2020 $ 0.0₅176
-3.39%
$ 109 $ 18,196
Feb 21, 2020 $ 0.0₅182
-0.75%
$ 113 $ 20,142
Feb 20, 2020 $ 0.0₅183
-2.86%
$ 114 $ 11,595
Feb 19, 2020 $ 0.0₅189
-7.71%
$ 117 $ 20,690
Feb 18, 2020 $ 0.0₅204
+16.09%
$ 127 $ 10,820
Feb 17, 2020 $ 0.0₅176
+8.40%
$ 109 $ 18,388
Feb 16, 2020 $ 0.0₅163
-7.93%
$ 101 $ 17,641
Feb 15, 2020 $ 0.0₅176
-5.73%
$ 109 $ 18,996
Feb 14, 2020 $ 0.0₅187
+3.97%
$ 116 $ 20,229
Feb 13, 2020 $ 0.0₅18
+8.52%
$ 112 $ 19,537
Feb 12, 2020 $ 0.0₅166
+0.86%
$ 103 $ 16,236
Feb 11, 2020 $ 0.0₅165
+5.98%
$ 102 $ 6,763
Feb 10, 2020 $ 0.0₅155
-13.55%
$ 96 $ 8,471
Feb 9, 2020 $ 0.0₅18
-4.20%
$ 111 $ 4,924
Feb 8, 2020 $ 0.0₅188
+12.29%
$ 116 $ 7,244
Feb 7, 2020 $ 0.0₅167
-23.33%
$ 104 $ 15,032
Feb 6, 2020 $ 0.0₅218
+15.96%
$ 135 $ 5,453
Feb 5, 2020 $ 0.0₅188
+23.55%
$ 117 $ 5,515
Feb 4, 2020 $ 0.0₅152
-31.72%
$ 94 $ 14,321
Feb 3, 2020 $ 0.0₅223
-10.30%
$ 138 $ 22,718
Feb 2, 2020 $ 0.0₅249
-10.76%
$ 154 $ 14,114
Feb 1, 2020 $ 0.0₅279
-8.11%
$ 173 $ 10,104
Jan 31, 2020 $ 0.0₅303
+0.73%
$ 188 $ 19,959
Jan 30, 2020 $ 0.0₅301
-8.52%
$ 187 $ 30,142
Jan 29, 2020 $ 0.0₅329
-18.35%
$ 204 $ 19,750
Jan 28, 2020 $ 0.0₅403
-0.29%
$ 250 $ 40,929
Jan 27, 2020 $ 0.0₅404
+3.52%
$ 251 $ 44,897
Jan 26, 2020 $ 0.0₅391
-3.62%
$ 242 $ 37,052
Jan 25, 2020 $ 0.0₅406
+1.29%
$ 251 $ 28,914
Jan 24, 2020 $ 0.0₅4
-0.83%
$ 248 $ 38,866
Jan 23, 2020 $ 0.0₅404
-0.73%
$ 250 $ 34,031
Jan 22, 2020 $ 0.0₅407
-2.91%
$ 252 $ 42,292
Jan 21, 2020 $ 0.0₅419
+14.34%
$ 260 $ 38,518
Jan 20, 2020 $ 0.0₅367
+0.38%
$ 227 $ 34,519
Jan 19, 2020 $ 0.0₅365
-2.52%
$ 226 $ 35,257
Jan 18, 2020 $ 0.0₅375
-0.71%
$ 232 $ 35,995
Jan 17, 2020 $ 0.0₅378
+1.72%
$ 234 $ 36,207
Jan 16, 2020 $ 0.0₅371
+1.09%
$ 230 $ 34,568
Jan 15, 2020 $ 0.0₅367
-3.03%
$ 228 $ 33,880
Jan 14, 2020 $ 0.0₅379
-1.96%
$ 235 $ 32,126
Jan 13, 2020 $ 0.0₅387
+30.12%
$ 240 $ 31,318
Jan 12, 2020 $ 0.0₅297
-23.83%
$ 184 $ 963,421
Jan 11, 2020 $ 0.0₅39
-2.04%
$ 242 $ 31,849
Jan 10, 2020 $ 0.0₅398
-1.16%
$ 247 $ 32,767
Jan 9, 2020 $ 0.0₅403
-32.03%
$ 250 $ 30,649
Jan 8, 2020 $ 0.0₅592
+78.66%
$ 367 $ 13,663