Reliance Historical Data

REL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0₅332
+4.46%
$ 206 $ 60,086
Jan 6, 2020 $ 0.0₅317
+44.06%
$ 197 $ 57,316
Jan 5, 2020 $ 0.0₅22
+4.57%
$ 137 $ 48,206
Jan 4, 2020 $ 0.0₅211
-0.75%
$ 131 $ 46,502
Jan 3, 2020 $ 0.0₅212
+6.05%
$ 132 $ 46,387
Jan 2, 2020 $ 0.0₅2
-3.63%
$ 124 $ 32,778
Jan 1, 2020 $ 0.0₅208
-9.43%
$ 129 $ 20,042
Dec 31, 2019 $ 0.0₅229
+2.14%
$ 142 $ 21,374
Dec 30, 2019 $ 0.0₅224
-3.78%
$ 139 $ 25,038
Dec 29, 2019 $ 0.0₅233
+5.79%
$ 145 $ 26,038
Dec 28, 2019 $ 0.0₅22
-4.11%
$ 137 $ 23,610
Dec 27, 2019 $ 0.0₅23
-8.89%
$ 143 $ 25,353
Dec 26, 2019 $ 0.0₅252
-1.35%
$ 156 $ 28,847
Dec 25, 2019 $ 0.0₅256
-0.78%
$ 158 $ 27,278
Dec 24, 2019 $ 0.0₅258
+6.59%
$ 160 $ 19,136
Dec 23, 2019 $ 0.0₅242
-0.30%
$ 150 $ 26,534
Dec 22, 2019 $ 0.0₅242
+9.23%
$ 150 $ 26,428
Dec 21, 2019 $ 0.0₅222
-4.97%
$ 138 $ 24,109
Dec 20, 2019 $ 0.0₅234
+6.47%
$ 145 $ 24,946
Dec 19, 2019 $ 0.0₅219
-10.98%
$ 136 $ 20,484
Dec 18, 2019 $ 0.0₅246
+17.28%
$ 153 $ 22,078
Dec 17, 2019 $ 0.0₅21
-5.43%
$ 130 $ 20,005
Dec 16, 2019 $ 0.0₅222
-10.65%
$ 138 $ 21,205
Dec 15, 2019 $ 0.0₅249
-7.33%
$ 154 $ 23,980
Dec 14, 2019 $ 0.0₅269
-1.58%
$ 167 $ 25,646
Dec 13, 2019 $ 0.0₅273
+1.45%
$ 169 $ 25,154
Dec 12, 2019 $ 0.0₅269
-1.92%
$ 167 $ 25,709
Dec 11, 2019 $ 0.0₅274
+5.76%
$ 170 $ 25,088
Dec 10, 2019 $ 0.0₅259
-7.66%
$ 161 $ 22,450
Dec 9, 2019 $ 0.0₅28
-4.24%
$ 174 $ 649,065
Dec 8, 2019 $ 0.0₅293
-15.71%
$ 182 $ 20,816
Dec 7, 2019 $ 0.0₅347
+10.83%
$ 215 $ 3,630
Dec 6, 2019 $ 0.0₅313
+5.15%
$ 194 $ 14,353
Dec 5, 2019 $ 0.0₅299
-2.11%
$ 185 $ 26,343
Dec 4, 2019 $ 0.0₅308
+1.29%
$ 191 $ 28,023
Dec 3, 2019 $ 0.0₅304
-3.07%
$ 188 $ 679,632
Dec 2, 2019 $ 0.0₅313
+3.13%
$ 194 $ 679,207
Dec 1, 2019 $ 0.0₅304
+3.65%
$ 188 $ 683,031
Nov 30, 2019 $ 0.0₅293
-10.22%
$ 182 $ 26,324
Nov 29, 2019 $ 0.0₅327
+2.55%
$ 203 $ 29,493
Nov 28, 2019 $ 0.0₅319
+5.28%
$ 198 $ 28,854
Nov 27, 2019 $ 0.0₅303
-7.41%
$ 188 $ 24,717
Nov 26, 2019 $ 0.0₅328
+0.85%
$ 203 $ 24,362
Nov 25, 2019 $ 0.0₅324
+21.82%
$ 201 $ 32,461
Nov 24, 2019 $ 0.0₅266
-13.76%
$ 165 $ 23,317
Nov 23, 2019 $ 0.0₅308
+5.04%
$ 191 $ 27,709
Nov 22, 2019 $ 0.0₅293
-19.47%
$ 181 $ 19,906
Nov 21, 2019 $ 0.0₅363
+7.32%
$ 225 $ 8,287
Nov 20, 2019 $ 0.0₅339
-2.28%
$ 210 $ 25,812
Nov 19, 2019 $ 0.0₅347
-2.30%
$ 215 $ 28,506