Reliance Historical Data

REL Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0000151
-16.43%
$ 934 $ 84,652
May 1, 2019 $ 0.000018
+17.33%
$ 1,118 $ 80,851
Apr 30, 2019 $ 0.0000154
+9.51%
$ 953 $ 78,145
Apr 29, 2019 $ 0.000014
-4.81%
$ 870 $ 106,549
Apr 28, 2019 $ 0.0000147
-0.22%
$ 912 $ 111,847
Apr 27, 2019 $ 0.0000147
-7.56%
$ 914 $ 93,199
Apr 26, 2019 $ 0.000016
-6.28%
$ 989 $ 52,503
Apr 25, 2019 $ 0.000017
-30.12%
$ 1,056 $ 56,901
Apr 24, 2019 $ 0.0000244
+13.02%
$ 1,511 $ 22,303
Apr 23, 2019 $ 0.0000216
+15.65%
$ 1,337 $ 20,609
Apr 22, 2019 $ 0.0000186
-5.14%
$ 1,156 $ 13,417
Apr 21, 2019 $ 0.0000197
+16.76%
$ 1,219 $ 47,227
Apr 20, 2019 $ 0.0000168
-19.63%
$ 1,044 $ 23,238
Apr 19, 2019 $ 0.0000209
+12.57%
$ 1,298 $ 6,435
Apr 18, 2019 $ 0.0000186
+0.12%
$ 1,153 $ 8,095
Apr 17, 2019 $ 0.0000186
+5.69%
$ 1,152 $ 16,002
Apr 16, 2019 $ 0.0000176
+8.74%
$ 1,090 $ 11,360
Apr 15, 2019 $ 0.0000162
-16.43%
$ 1,002 $ 8,802
Apr 14, 2019 $ 0.0000193
+0.83%
$ 1,199 $ 10,436
Apr 13, 2019 $ 0.0000192
-21.73%
$ 1,190 $ 14,376
Apr 12, 2019 $ 0.0000245
-25.46%
$ 1,520 $ 47,634
Apr 11, 2019 $ 0.0000329
-12.58%
$ 2,040 $ 36,193
Apr 10, 2019 $ 0.0000376
+77.12%
$ 2,333 $ 53,244
Apr 9, 2019 $ 0.0000212
-31.89%
$ 1,317 $ 41,647
Apr 8, 2019 $ 0.0000312
+46.22%
$ 1,934 $ 39,789
Apr 7, 2019 $ 0.0000213
-28.86%
$ 1,322 $ 9,981
Apr 6, 2019 $ 0.00003
+75.45%
$ 1,859 $ 14,189
Apr 5, 2019 $ 0.0000171
-21.13%
$ 1,060 $ 129,958
Apr 4, 2019 $ 0.0000217
-21.16%
$ 1,343 $ 218,181
Apr 3, 2019 $ 0.0000275
-0.87%
$ 1,705 $ 19,079
Apr 2, 2019 $ 0.0000277
+6.56%
$ 1,720 $ 37,155
Apr 1, 2019 $ 0.000026
-36.87%
$ 1,614 $ 33,601
Mar 31, 2019 $ 0.0000412
+0.06%
$ 2,556 $ 0
Download