Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reliance Historical Data

REL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.0₅299
+0.11%
$-- $0
Dec 25, 2022 $0.0₅299
-14.13%
$-- $13
Dec 24, 2022 $0.0₅348
+18.24%
$-- $2
Dec 23, 2022 $0.0₅294
-9.17%
$-- $45
Dec 22, 2022 $0.0₅324
+48.27%
$-- $46
Dec 21, 2022 $0.0₅218
-0.09%
$-- $3
Dec 18, 2022 $0.0₅394
-4.90%
$-- $71
Dec 17, 2022 $0.0₅415
-2.11%
$-- $36
Dec 16, 2022 $0.0₅283
-0.86%
$-- $38
Dec 15, 2022 $0.0₅285
-1.54%
$-- $38
Dec 12, 2022 $0.0₅216
-0.27%
$-- $2
Dec 11, 2022 $0.0₅216
-24.12%
$-- $2
Dec 10, 2022 $0.0₅285
+0.21%
$-- $0.1
Dec 9, 2022 $0.0₅284
-1.37%
$-- $3
Dec 5, 2022 $0.0₅219
+0.03%
$-- $117
Dec 4, 2022 $0.0₅226
-39.34%
$-- $115
Dec 3, 2022 $0.0₅373
+3.95%
$-- $0
Dec 2, 2022 $0.0₅359
-22.92%
$-- $2
Dec 1, 2022 $0.0₅345
+0.13%
$-- $0.1
Nov 30, 2022 $0.0₅345
-19.08%
$-- $0.1
Nov 29, 2022 $0.0₅426
+31.16%
$-- $0
Nov 28, 2022 $0.0₅217
-29.01%
$-- $1
Nov 27, 2022 $0.0₅305
-7.72%
$-- $2
Nov 25, 2022 $0.0₅217
-0.04%
$-- $5
Nov 24, 2022 $0.0₅217
-32.21%
$-- $5
Nov 23, 2022 $0.0₅289
+1.26%
$-- $4
Nov 22, 2022 $0.0₅285
-20.64%
$-- $4
Nov 21, 2022 $0.0₅359
-4.06%
$-- $20
Nov 20, 2022 $0.0₅373
+68.95%
$-- $7
Nov 18, 2022 $0.0₅212
-39.54%
$-- $8
Nov 17, 2022 $0.0₅35
-22.51%
$-- $20
Nov 15, 2022 $0.0₅367
+1.90%
$-- $3
Nov 14, 2022 $0.0₅36
+67.27%
$-- $3
Nov 13, 2022 $0.0₅229
+8.17%
$-- $1
Nov 12, 2022 $0.0₅212
-2.93%
$-- $24
Nov 11, 2022 $0.0₅219
-41.90%
$-- $52
Nov 10, 2022 $0.0₅376
+10.74%
$-- $4
Nov 9, 2022 $0.0₅34
-16.95%
$-- $11
Nov 6, 2022 $0.0₅212
+0.10%
$-- $5
Nov 5, 2022 $0.0₅212
+0.10%
$-- $5
Nov 3, 2022 $0.0₅301
+0.13%
$-- $30
Nov 2, 2022 $0.0₅301
-31.65%
$-- $30
Nov 1, 2022 $0.0₅44
+2.84%
$-- $0
Oct 31, 2022 $0.0₅428
+33.00%
$-- $13
Oct 30, 2022 $0.0₅322
+2.90%
$-- $2
Oct 29, 2022 $0.0₅312
-3.91%
$-- $12
Oct 26, 2022 $0.0₅324
-0.22%
$-- $1
Oct 25, 2022 $0.0₅325
+0.86%
$-- $1
Oct 24, 2022 $0.0₅322
-0.82%
$-- $1
Oct 23, 2022 $0.0₅325
-5.95%
$-- $5