Reliance Historical Data

REL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₅242
-2.67%
$ -- $ 159,255
Dec 9 $ 0.0₅249
-14.96%
$ -- $ 797,091
Dec 2 $ 0.0₅293
-3.62%
$ -- $ 1.45 million
Nov 25 $ 0.0₅304
+14.25%
$ -- $ 849,242
Nov 18 $ 0.0₅266
-26.19%
$ -- $ 161,438
Nov 11 $ 0.0₅36
-7.22%
$ -- $ 197,881
Nov 4 $ 0.0₅389
-14.90%
$ -- $ 208,561
Oct 28 $ 0.0₅457
+33.22%
$ -- $ 186,220
Oct 21 $ 0.0₅343
-15.47%
$ -- $ 153,609
Oct 14 $ 0.0₅406
-4.83%
$ -- $ 152,739
Oct 7 $ 0.0₅426
-3.61%
$ -- $ 187,921
Sep 30 $ 0.0₅443
-24.04%
$ -- $ 220,010
Sep 23 $ 0.0₅584
-27.57%
$ -- $ 324,962
Sep 16 $ 0.0₅806
-39.85%
$ -- $ 625,607
Sep 9 $ 0.0000134
-46.46%
$ -- $ 899,042
Sep 2 $ 0.000025
+260.61%
$ -- $ 417,638
Aug 26 $ 0.0₅696
+10.81%
$ -- $ 415,828
Aug 19 $ 0.0₅628
-8.98%
$ -- $ 487,937
Aug 12 $ 0.0₅69
-32.09%
$ -- $ 1.14 million
Aug 5 $ 0.0000102
-30.65%
$ -- $ 407,267
Jul 29 $ 0.0000147
+5.81%
$ -- $ 695,799
Jul 22 $ 0.0000138
-20.13%
$ -- $ 1.05 million
Jul 15 $ 0.0000173
+14.59%
$ -- $ 1.18 million
Jul 8 $ 0.0000151
-23.66%
$ -- $ 2.42 million
Jul 1 $ 0.0000198
-7.39%
$ -- $ 889,594
Jun 24 $ 0.0000214
-18.41%
$ -- $ 715,623
Jun 17 $ 0.0000262
+32.17%
$ -- $ 2.02 million
Jun 10 $ 0.0000198
+13.55%
$ -- $ 1.04 million
Jun 3 $ 0.0000175
-1.23%
$ -- $ 536,891
May 27 $ 0.0000177
-16.31%
$ -- $ 895,585
May 20 $ 0.0000211
-4.65%
$ -- $ 806,772
May 13 $ 0.0000222
+8.74%
$ -- $ 747,183
May 6 $ 0.0000204
+8.03%
$ -- $ 2 million
Apr 29 $ 0.0000189
+28.08%
$ -- $ 412,800
Apr 22 $ 0.0000147
-25.12%
$ -- $ 370,777
Apr 15 $ 0.0000197
+1.61%
$ -- $ 121,160
Apr 8 $ 0.0000193
-9.32%
$ -- $ 243,318
Apr 1 $ 0.0000213
-48.25%
$ -- $ 462,145
Mar 25 $ 0.0000412
+0.06%
$ -- $ 0
Download