Reliance Historical Data

REL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₅35
-9.27%
$ 217 $ 6,075
Aug 30, 2022 $ 0.0₅386
-5.51%
$ 239 $ 1,532
Aug 29, 2022 $ 0.0₅408
-4.22%
$ 253 $ 276
Aug 28, 2022 $ 0.0₅426
+8.32%
$ 264 $ 2,573
Aug 27, 2022 $ 0.0₅394
+26.31%
$ 244 $ 50,290
Aug 26, 2022 $ 0.0₅312
-7.73%
$ 193 $ 119,993
Aug 25, 2022 $ 0.0₅338
-6.66%
$ 210 $ 332,529
Aug 24, 2022 $ 0.0₅362
+2.47%
$ 225 $ 340,816
Aug 23, 2022 $ 0.0₅354
+3.68%
$ 219 $ 211,987
Aug 22, 2022 $ 0.0₅34
-6.09%
$ 211 $ 22,096
Aug 21, 2022 $ 0.0₅361
-13.36%
$ 224 $ 44,256
Aug 20, 2022 $ 0.0₅417
-0.30%
$ 259 $ 49,151
Aug 19, 2022 $ 0.0₅418
-6.24%
$ 259 $ 141,365
Aug 18, 2022 $ 0.0₅447
-1.37%
$ 277 $ 275,941
Aug 17, 2022 $ 0.0₅448
+4.85%
$ 278 $ 93,453
Aug 16, 2022 $ 0.0₅424
-16.22%
$ 263 $ 273,103
Aug 15, 2022 $ 0.0₅509
+0.51%
$ 315 $ 83,334
Aug 14, 2022 $ 0.0₅506
-0.83%
$ 314 $ 208,141
Aug 13, 2022 $ 0.0₅51
-1.32%
$ 316 $ 21,167
Aug 12, 2022 $ 0.0₅517
+0.20%
$ 321 $ 587,873
Aug 11, 2022 $ 0.0₅516
-4.21%
$ 320 $ 156,623
Aug 10, 2022 $ 0.0₅539
+6.30%
$ 334 $ 10,068
Aug 9, 2022 $ 0.0₅507
-1.53%
$ 314 $ 366,955
Aug 8, 2022 $ 0.0₅514
+0.58%
$ 319 $ 490,343
Aug 7, 2022 $ 0.0₅51
-2.42%
$ 316 $ 79,121
Aug 6, 2022 $ 0.0₅519
+0.10%
$ 322 $ 31,122
Aug 5, 2022 $ 0.0₅518
+6.71%
$ 321 $ 708,952
Aug 4, 2022 $ 0.0₅486
+2.61%
$ 301 $ 501,815
Aug 3, 2022 $ 0.0₅469
-2.68%
$ 291 $ 337,024
Aug 2, 2022 $ 0.0₅481
-2.26%
$ 298 $ 181,412
Aug 1, 2022 $ 0.0₅492
-2.17%
$ 305 $ 24,034
Jul 31, 2022 $ 0.0₅504
-5.48%
$ 313 $ 48,266
Jul 30, 2022 $ 0.0₅534
-1.76%
$ 331 $ 67,123
Jul 29, 2022 $ 0.0₅544
-0.08%
$ 337 $ 33,923
Jul 28, 2022 $ 0.0₅545
+5.77%
$ 338 $ 72,548
Jul 27, 2022 $ 0.0₅515
+0.23%
$ 319 $ 39,142
Jul 26, 2022 $ 0.0₅514
+1.69%
$ 319 $ 59,112
Jul 25, 2022 $ 0.0₅501
-2.10%
$ 311 $ 222,904
Jul 24, 2022 $ 0.0₅512
+0.85%
$ 318 $ 173,567
Jul 23, 2022 $ 0.0₅506
+0.65%
$ 314 $ 98,940
Jul 22, 2022 $ 0.0₅503
-4.30%
$ 312 $ 167,943
Jul 21, 2022 $ 0.0₅526
-9.49%
$ 326 $ 201,247
Jul 20, 2022 $ 0.0₅58
-3.07%
$ 360 $ 18,650
Jul 19, 2022 $ 0.0₅599
+8.81%
$ 371 $ 63,612
Jul 18, 2022 $ 0.0₅557
-2.09%
$ 345 $ 30,712
Jul 17, 2022 $ 0.0₅571
+3.47%
$ 354 $ 706,863
Jul 16, 2022 $ 0.0₅57
-6.39%
$ 354 $ 55,835
Jul 15, 2022 $ 0.0₅611
-11.09%
$ 379 $ 97,643
Jul 14, 2022 $ 0.0₅686
+7.40%
$ 425 $ 73,493
Jul 13, 2022 $ 0.0₅638
-3.00%
$ 396 $ 61,945