Reliance Historical Data

REL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0₅658
-2.22%
$ 408 $ 229,744
Jul 11, 2022 $ 0.0₅672
-2.99%
$ 416 $ 227,526
Jul 10, 2022 $ 0.0₅693
-11.54%
$ 430 $ 99,440
Jul 9, 2022 $ 0.0₅784
-1.41%
$ 486 $ 304,832
Jul 8, 2022 $ 0.0₅794
+0.09%
$ 492 $ 344,512
Jul 7, 2022 $ 0.0₅794
+1.53%
$ 492 $ 187,612
Jul 6, 2022 $ 0.0₅781
+10.09%
$ 484 $ 48,225
Jul 5, 2022 $ 0.0₅709
+2.09%
$ 440 $ 56,327
Jul 4, 2022 $ 0.0₅695
+11.12%
$ 431 $ 81,462
Jul 3, 2022 $ 0.0₅626
-1.33%
$ 388 $ 49,683
Jul 2, 2022 $ 0.0₅636
+4.02%
$ 394 $ 58,655
Jul 1, 2022 $ 0.0₅612
-8.04%
$ 379 $ 45,371
Jun 30, 2022 $ 0.0₅664
+4.72%
$ 412 $ 44,980
Jun 29, 2022 $ 0.0₅634
+3.07%
$ 393 $ 47,093
Jun 28, 2022 $ 0.0₅614
-7.04%
$ 381 $ 39,613
Jun 27, 2022 $ 0.0₅66
-2.78%
$ 409 $ 39,933
Jun 26, 2022 $ 0.0₅679
+1.68%
$ 421 $ 35,721
Jun 25, 2022 $ 0.0₅669
-2.66%
$ 415 $ 37,281
Jun 24, 2022 $ 0.0₅689
-2.80%
$ 427 $ 46,354
Jun 23, 2022 $ 0.0₅709
+8.28%
$ 439 $ 50,482
Jun 22, 2022 $ 0.0₅655
+0.59%
$ 406 $ 44,757
Jun 21, 2022 $ 0.0₅651
+0.12%
$ 404 $ 33,478
Jun 20, 2022 $ 0.0₅651
+22.91%
$ 403 $ 41,431
Jun 19, 2022 $ 0.0₅529
+6.77%
$ 328 $ 52,639
Jun 18, 2022 $ 0.0₅499
-5.31%
$ 309 $ 40,151
Jun 17, 2022 $ 0.0₅526
+3.89%
$ 326 $ 41,061
Jun 16, 2022 $ 0.0₅507
+3.75%
$ 314 $ 28,358
Jun 15, 2022 $ 0.0₅491
-9.23%
$ 304 $ 39,011
Jun 14, 2022 $ 0.0₅541
+12.51%
$ 335 $ 18,680
Jun 13, 2022 $ 0.0₅481
-24.18%
$ 298 $ 32,676
Jun 12, 2022 $ 0.0₅63
+6.92%
$ 390 $ 13,735
Jun 11, 2022 $ 0.0₅589
-4.52%
$ 365 $ 25,849
Jun 10, 2022 $ 0.0₅617
-3.02%
$ 382 $ 20,273
Jun 9, 2022 $ 0.0₅636
+3.73%
$ 394 $ 27,802
Jun 8, 2022 $ 0.0₅613
+1.85%
$ 380 $ 23,091
Jun 7, 2022 $ 0.0₅602
+6.71%
$ 373 $ 30,706
Jun 6, 2022 $ 0.0₅564
+5.43%
$ 350 $ 27,189
Jun 5, 2022 $ 0.0₅535
-0.60%
$ 332 $ 37,324
Jun 4, 2022 $ 0.0₅539
-6.99%
$ 334 $ 26,191
Jun 3, 2022 $ 0.0₅597
-3.72%
$ 370 $ 45,117
Jun 2, 2022 $ 0.0₅624
+1.71%
$ 387 $ 27,114
Jun 1, 2022 $ 0.0₅613
-13.88%
$ 380 $ 12,787
May 31, 2022 $ 0.0₅712
-5.80%
$ 442 $ 33,259
May 30, 2022 $ 0.0₅756
-0.81%
$ 469 $ 34,618
May 29, 2022 $ 0.0₅766
+1.67%
$ 475 $ 39,019
May 28, 2022 $ 0.0₅752
+6.39%
$ 466 $ 33,996
May 27, 2022 $ 0.0₅707
-4.18%
$ 438 $ 46,299
May 26, 2022 $ 0.0₅738
-10.59%
$ 457 $ 11,541
May 25, 2022 $ 0.0₅825
+12.64%
$ 512 $ 24,724
May 24, 2022 $ 0.0₅733
-0.58%
$ 454 $ 18,993