Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reliance Historical Data

REL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0₅658
-2.22%
$408 $229,744
Jul 11, 2022 $0.0₅672
-2.99%
$416 $227,526
Jul 10, 2022 $0.0₅693
-11.54%
$430 $99,440
Jul 9, 2022 $0.0₅784
-1.41%
$486 $304,832
Jul 8, 2022 $0.0₅794
+0.09%
$492 $344,512
Jul 7, 2022 $0.0₅794
+1.53%
$492 $187,612
Jul 6, 2022 $0.0₅781
+10.09%
$484 $48,225
Jul 5, 2022 $0.0₅709
+2.09%
$440 $56,327
Jul 4, 2022 $0.0₅695
+11.12%
$431 $81,462
Jul 3, 2022 $0.0₅626
-1.33%
$388 $49,683
Jul 2, 2022 $0.0₅636
+4.02%
$394 $58,655
Jul 1, 2022 $0.0₅612
-8.04%
$379 $45,371
Jun 30, 2022 $0.0₅664
+4.72%
$412 $44,980
Jun 29, 2022 $0.0₅634
+3.07%
$393 $47,093
Jun 28, 2022 $0.0₅614
-7.04%
$381 $39,613
Jun 27, 2022 $0.0₅66
-2.78%
$409 $39,933
Jun 26, 2022 $0.0₅679
+1.68%
$421 $35,721
Jun 25, 2022 $0.0₅669
-2.66%
$415 $37,281
Jun 24, 2022 $0.0₅689
-2.80%
$427 $46,354
Jun 23, 2022 $0.0₅709
+8.28%
$439 $50,482
Jun 22, 2022 $0.0₅655
+0.59%
$406 $44,757
Jun 21, 2022 $0.0₅651
+0.12%
$404 $33,478
Jun 20, 2022 $0.0₅651
+22.91%
$403 $41,431
Jun 19, 2022 $0.0₅529
+6.77%
$328 $52,639
Jun 18, 2022 $0.0₅499
-5.31%
$309 $40,151
Jun 17, 2022 $0.0₅526
+3.89%
$326 $41,061
Jun 16, 2022 $0.0₅507
+3.75%
$314 $28,358
Jun 15, 2022 $0.0₅491
-9.23%
$304 $39,011
Jun 14, 2022 $0.0₅541
+12.51%
$335 $18,680
Jun 13, 2022 $0.0₅481
-24.18%
$298 $32,676
Jun 12, 2022 $0.0₅63
+6.92%
$390 $13,735
Jun 11, 2022 $0.0₅589
-4.52%
$365 $25,849
Jun 10, 2022 $0.0₅617
-3.02%
$382 $20,273
Jun 9, 2022 $0.0₅636
+3.73%
$394 $27,802
Jun 8, 2022 $0.0₅613
+1.85%
$380 $23,091
Jun 7, 2022 $0.0₅602
+6.71%
$373 $30,706
Jun 6, 2022 $0.0₅564
+5.43%
$350 $27,189
Jun 5, 2022 $0.0₅535
-0.60%
$332 $37,324
Jun 4, 2022 $0.0₅539
-6.99%
$334 $26,191
Jun 3, 2022 $0.0₅597
-3.72%
$370 $45,117
Jun 2, 2022 $0.0₅624
+1.71%
$387 $27,114
Jun 1, 2022 $0.0₅613
-13.88%
$380 $12,787
May 31, 2022 $0.0₅712
-5.80%
$442 $33,259
May 30, 2022 $0.0₅756
-0.81%
$469 $34,618
May 29, 2022 $0.0₅766
+1.67%
$475 $39,019
May 28, 2022 $0.0₅752
+6.39%
$466 $33,996
May 27, 2022 $0.0₅707
-4.18%
$438 $46,299
May 26, 2022 $0.0₅738
-10.59%
$457 $11,541
May 25, 2022 $0.0₅825
+12.64%
$512 $24,724
May 24, 2022 $0.0₅733
-0.58%
$454 $18,993