Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reliance Historical Data

REL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0₅737
-0.99%
$457 $16,574
May 22, 2022 $0.0₅745
+8.96%
$462 $22,742
May 21, 2022 $0.0₅683
+10.09%
$424 $21,213
May 20, 2022 $0.0₅621
-0.35%
$385 $32,570
May 19, 2022 $0.0₅623
+8.56%
$386 $36,110
May 18, 2022 $0.0₅574
-9.01%
$356 $24,037
May 17, 2022 $0.0₅631
+3.05%
$391 $55,676
May 16, 2022 $0.0₅612
+2.28%
$379 $38,340
May 15, 2022 $0.0₅599
+0.34%
$371 $38,910
May 14, 2022 $0.0₅597
+1.29%
$370 $38,281
May 13, 2022 $0.0₅589
+11.18%
$365 $30,250
May 12, 2022 $0.0₅53
-26.65%
$329 $33,192
May 11, 2022 $0.0₅724
-12.77%
$449 $55,102
May 10, 2022 $0.0₅831
-2.85%
$515 $59,660
May 9, 2022 $0.0₅861
-4.79%
$534 $74,091
May 8, 2022 $0.0₅905
-4.22%
$561 $47,649
May 7, 2022 $0.0₅945
+1.82%
$586 $51,239
May 6, 2022 $0.0₅928
-3.30%
$575 $42,343
May 5, 2022 $0.0₅96
-11.33%
$595 $40,395
May 4, 2022 $0.0000108
+11.39%
$671 $46,727
May 3, 2022 $0.0₅971
-1.55%
$602 $33,312
May 2, 2022 $0.0₅987
+2.66%
$612 $60,719
May 1, 2022 $0.0₅961
+11.50%
$596 $58,056
Apr 30, 2022 $0.0₅862
-22.16%
$535 $77,966
Apr 29, 2022 $0.0000111
-7.96%
$687 $84,420
Apr 28, 2022 $0.000012
+1.23%
$746 $96,470
Apr 27, 2022 $0.0000119
+1.06%
$737 $103,548
Apr 26, 2022 $0.0000118
-5.50%
$730 $86,834
Apr 25, 2022 $0.0000125
+4.60%
$772 $81,834
Apr 24, 2022 $0.0000119
-1.27%
$738 $73,830
Apr 23, 2022 $0.0000121
-3.12%
$747 $86,970
Apr 22, 2022 $0.0000124
-5.84%
$772 $103,943
Apr 21, 2022 $0.0000132
-4.64%
$820 $119,700
Apr 20, 2022 $0.0000138
-5.36%
$857 $181,265
Apr 19, 2022 $0.0000146
+16.03%
$906 $196,843
Apr 18, 2022 $0.0000127
-1.29%
$785 $151,463
Apr 17, 2022 $0.0000128
-4.88%
$795 $199,971
Apr 16, 2022 $0.0000135
+32.65%
$839 $155,460
Apr 15, 2022 $0.0000102
+26.33%
$631 $95,701
Apr 14, 2022 $0.0₅809
+20.72%
$501 $122,462
Apr 13, 2022 $0.0₅67
+4.54%
$415 $71,744
Apr 12, 2022 $0.0₅641
+1.76%
$397 $54,652
Apr 11, 2022 $0.0₅629
-6.99%
$390 $77,539
Apr 10, 2022 $0.0₅677
+3.07%
$420 $97,481
Apr 9, 2022 $0.0₅662
-1.30%
$410 $99,220
Apr 8, 2022 $0.0₅671
+2.41%
$416 $65,423
Apr 7, 2022 $0.0₅655
-13.82%
$406 $34,144
Apr 6, 2022 $0.0₅764
-5.13%
$473 $101,537
Apr 5, 2022 $0.0₅806
-1.72%
$500 $72,644
Apr 4, 2022 $0.0₅82
+6.09%
$509 $35,203