Reliance Historical Data

REL Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0₅737
-0.99%
$ 457 $ 16,574
May 22, 2022 $ 0.0₅745
+8.96%
$ 462 $ 22,742
May 21, 2022 $ 0.0₅683
+10.09%
$ 424 $ 21,213
May 20, 2022 $ 0.0₅621
-0.35%
$ 385 $ 32,570
May 19, 2022 $ 0.0₅623
+8.56%
$ 386 $ 36,110
May 18, 2022 $ 0.0₅574
-9.01%
$ 356 $ 24,037
May 17, 2022 $ 0.0₅631
+3.05%
$ 391 $ 55,676
May 16, 2022 $ 0.0₅612
+2.28%
$ 379 $ 38,340
May 15, 2022 $ 0.0₅599
+0.34%
$ 371 $ 38,910
May 14, 2022 $ 0.0₅597
+1.29%
$ 370 $ 38,281
May 13, 2022 $ 0.0₅589
+11.18%
$ 365 $ 30,250
May 12, 2022 $ 0.0₅53
-26.65%
$ 329 $ 33,192
May 11, 2022 $ 0.0₅724
-12.77%
$ 449 $ 55,102
May 10, 2022 $ 0.0₅831
-2.85%
$ 515 $ 59,660
May 9, 2022 $ 0.0₅861
-4.79%
$ 534 $ 74,091
May 8, 2022 $ 0.0₅905
-4.22%
$ 561 $ 47,649
May 7, 2022 $ 0.0₅945
+1.82%
$ 586 $ 51,239
May 6, 2022 $ 0.0₅928
-3.30%
$ 575 $ 42,343
May 5, 2022 $ 0.0₅96
-11.33%
$ 595 $ 40,395
May 4, 2022 $ 0.0000108
+11.39%
$ 671 $ 46,727
May 3, 2022 $ 0.0₅971
-1.55%
$ 602 $ 33,312
May 2, 2022 $ 0.0₅987
+2.66%
$ 612 $ 60,719
May 1, 2022 $ 0.0₅961
+11.50%
$ 596 $ 58,056
Apr 30, 2022 $ 0.0₅862
-22.16%
$ 535 $ 77,966
Apr 29, 2022 $ 0.0000111
-7.96%
$ 687 $ 84,420
Apr 28, 2022 $ 0.000012
+1.23%
$ 746 $ 96,470
Apr 27, 2022 $ 0.0000119
+1.06%
$ 737 $ 103,548
Apr 26, 2022 $ 0.0000118
-5.50%
$ 730 $ 86,834
Apr 25, 2022 $ 0.0000125
+4.60%
$ 772 $ 81,834
Apr 24, 2022 $ 0.0000119
-1.27%
$ 738 $ 73,830
Apr 23, 2022 $ 0.0000121
-3.12%
$ 747 $ 86,970
Apr 22, 2022 $ 0.0000124
-5.84%
$ 772 $ 103,943
Apr 21, 2022 $ 0.0000132
-4.64%
$ 820 $ 119,700
Apr 20, 2022 $ 0.0000138
-5.36%
$ 857 $ 181,265
Apr 19, 2022 $ 0.0000146
+16.03%
$ 906 $ 196,843
Apr 18, 2022 $ 0.0000127
-1.29%
$ 785 $ 151,463
Apr 17, 2022 $ 0.0000128
-4.88%
$ 795 $ 199,971
Apr 16, 2022 $ 0.0000135
+32.65%
$ 839 $ 155,460
Apr 15, 2022 $ 0.0000102
+26.33%
$ 631 $ 95,701
Apr 14, 2022 $ 0.0₅809
+20.72%
$ 501 $ 122,462
Apr 13, 2022 $ 0.0₅67
+4.54%
$ 415 $ 71,744
Apr 12, 2022 $ 0.0₅641
+1.76%
$ 397 $ 54,652
Apr 11, 2022 $ 0.0₅629
-6.99%
$ 390 $ 77,539
Apr 10, 2022 $ 0.0₅677
+3.07%
$ 420 $ 97,481
Apr 9, 2022 $ 0.0₅662
-1.30%
$ 410 $ 99,220
Apr 8, 2022 $ 0.0₅671
+2.41%
$ 416 $ 65,423
Apr 7, 2022 $ 0.0₅655
-13.82%
$ 406 $ 34,144
Apr 6, 2022 $ 0.0₅764
-5.13%
$ 473 $ 101,537
Apr 5, 2022 $ 0.0₅806
-1.72%
$ 500 $ 72,644
Apr 4, 2022 $ 0.0₅82
+6.09%
$ 509 $ 35,203