Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reliance Historical Data

REL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2024 $0.0₇9
-40.00%
$-- $23
Jan 2024 $0.0₆1
-9.09%
$-- $105
Dec 2023 $0.0₆11
+10.00%
$-- $73
Nov 2023 $0.0₆1
+10.99%
$-- $123
Oct 2023 $0.0₇901
-50.02%
$-- $118
Sep 2023 $0.0₆18
-42.25%
$-- $526
Aug 2023 $0.0₆312
-86.19%
$-- $92
Jul 2023 $0.0₅189
-33.06%
$-- $7
Jun 2023 $0.0₅437
-3.98%
$-- $0
May 2023 $0.0₅772
+282.71%
$-- $181
Apr 2023 $0.0₅17
-64.67%
$-- $402
Mar 2023 $0.0₅473
-23.00%
$-- $276
Feb 2023 $0.0₅614
+150.33%
$-- $6,525
Jan 2023 $0.0₅223
-24.02%
$-- $8,027
Dec 2022 $0.0₅293
-14.96%
$-- $687
Nov 2022 $0.0₅345
-19.41%
$-- $245
Oct 2022 $0.0₅428
+18.43%
$-- $202
Sep 2022 $0.0₅361
+3.03%
$-- $8,203
Aug 2022 $0.0₅35
-30.39%
$-- $5.75 million
Jul 2022 $0.0₅504
-24.17%
$-- $4.03 million
Jun 2022 $0.0₅664
-6.77%
$-- $1.03 million
May 2022 $0.0₅712
-17.39%
$-- $1.2 million
Apr 2022 $0.0₅862
+13.50%
$-- $2.85 million
Mar 2022 $0.0₅763
+19.90%
$-- $3.31 million
Feb 2022 $0.0₅635
+76.09%
$-- $3.26 million
Jan 2022 $0.0₅36
-34.96%
$-- $2.38 million
Dec 2021 $0.0₅554
-21.62%
$-- $2.93 million
Nov 2021 $0.0₅706
-31.31%
$-- $2.84 million
Oct 2021 $0.0000103
-5.97%
$-- $2.54 million
Sep 2021 $0.0000109
-32.95%
$-- $4.31 million
Aug 2021 $0.0000163
+18.55%
$-- $5.3 million
Jul 2021 $0.000014
-30.71%
$-- $5.43 million
Jun 2021 $0.0000202
-24.77%
$-- $5.86 million
May 2021 $0.0000268
-50.66%
$-- $3.53 million
Apr 2021 $0.0000459
-59.46%
$-- $6.13 million
Mar 2021 $0.00014
+1.71K%
$-- $4.62 million
Feb 2021 $0.0₅772
+83.57%
$-- $876,967
Jan 2021 $0.0₅399
+68.93%
$-- $18,547
Dec 2020 $0.0₅236
+18.21%
$-- $139,053
Nov 2020 $0.0₅213
-29.33%
$-- $767,450
Oct 2020 $0.0₅301
-8.95%
$-- $1.25 million
Sep 2020 $0.0₅331
-30.93%
$-- $25.97 million
Aug 2020 $0.0₅479
+13.39%
$-- $9.54 million
Jul 2020 $0.0₅423
-5.93%
$-- $15.15 million
Jun 2020 $0.0₅449
+207.00%
$-- $9.84 million
May 2020 $0.0₅146
+545.96%
$-- $2.36 million
Apr 2020 $0.0₆226
-89.23%
$-- $11.38 million
Mar 2020 $0.0₅211
+32.63%
$-- $3.95 million
Feb 2020 $0.0₅159
-47.56%
$-- $390,970
Jan 2020 $0.0₅303
+32.28%
$-- $2.03 million
Download