Reliance Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₇9
-40.00%
$ -- $ 23
Jan 2024 $ 0.0₆1
-9.09%
$ -- $ 105
Dec 2023 $ 0.0₆11
+10.00%
$ -- $ 73
Nov 2023 $ 0.0₆1
+10.99%
$ -- $ 123
Oct 2023 $ 0.0₇901
-50.02%
$ -- $ 118
Sep 2023 $ 0.0₆18
-42.25%
$ -- $ 526
Aug 2023 $ 0.0₆312
-86.19%
$ -- $ 92
Jul 2023 $ 0.0₅189
-33.06%
$ -- $ 7
Jun 2023 $ 0.0₅437
-3.98%
$ -- $ 0
May 2023 $ 0.0₅772
+282.71%
$ -- $ 181
Apr 2023 $ 0.0₅17
-64.67%
$ -- $ 402
Mar 2023 $ 0.0₅473
-23.00%
$ -- $ 276
Feb 2023 $ 0.0₅614
+150.33%
$ -- $ 6,525
Jan 2023 $ 0.0₅223
-24.02%
$ -- $ 8,027
Dec 2022 $ 0.0₅293
-14.96%
$ -- $ 687
Nov 2022 $ 0.0₅345
-19.41%
$ -- $ 245
Oct 2022 $ 0.0₅428
+18.43%
$ -- $ 202
Sep 2022 $ 0.0₅361
+3.03%
$ -- $ 8,203
Aug 2022 $ 0.0₅35
-30.39%
$ -- $ 5.75 million
Jul 2022 $ 0.0₅504
-24.17%
$ -- $ 4.03 million
Jun 2022 $ 0.0₅664
-6.77%
$ -- $ 1.03 million
May 2022 $ 0.0₅712
-17.39%
$ -- $ 1.2 million
Apr 2022 $ 0.0₅862
+13.50%
$ -- $ 2.85 million
Mar 2022 $ 0.0₅763
+19.90%
$ -- $ 3.31 million
Feb 2022 $ 0.0₅635
+76.09%
$ -- $ 3.26 million
Jan 2022 $ 0.0₅36
-34.96%
$ -- $ 2.38 million
Dec 2021 $ 0.0₅554
-21.62%
$ -- $ 2.93 million
Nov 2021 $ 0.0₅706
-31.31%
$ -- $ 2.84 million
Oct 2021 $ 0.0000103
-5.97%
$ -- $ 2.54 million
Sep 2021 $ 0.0000109
-32.95%
$ -- $ 4.31 million
Aug 2021 $ 0.0000163
+18.55%
$ -- $ 5.3 million
Jul 2021 $ 0.000014
-30.71%
$ -- $ 5.43 million
Jun 2021 $ 0.0000202
-24.77%
$ -- $ 5.86 million
May 2021 $ 0.0000268
-50.66%
$ -- $ 3.53 million
Apr 2021 $ 0.0000459
-59.46%
$ -- $ 6.13 million
Mar 2021 $ 0.00014
+1,712.04%
$ -- $ 4.62 million
Feb 2021 $ 0.0₅772
+83.57%
$ -- $ 876,967
Jan 2021 $ 0.0₅399
+68.93%
$ -- $ 18,547
Dec 2020 $ 0.0₅236
+18.21%
$ -- $ 139,053
Nov 2020 $ 0.0₅213
-29.33%
$ -- $ 767,450
Oct 2020 $ 0.0₅301
-8.95%
$ -- $ 1.25 million
Sep 2020 $ 0.0₅331
-30.93%
$ -- $ 25.97 million
Aug 2020 $ 0.0₅479
+13.39%
$ -- $ 9.54 million
Jul 2020 $ 0.0₅423
-5.93%
$ -- $ 15.15 million
Jun 2020 $ 0.0₅449
+207.00%
$ -- $ 9.84 million
May 2020 $ 0.0₅146
+545.96%
$ -- $ 2.36 million
Apr 2020 $ 0.0₆226
-89.23%
$ -- $ 11.38 million
Mar 2020 $ 0.0₅211
+32.63%
$ -- $ 3.95 million
Feb 2020 $ 0.0₅159
-47.56%
$ -- $ 390,970
Jan 2020 $ 0.0₅303
+32.28%
$ -- $ 2.03 million
Download