Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reliance Historical Data

REL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $0.0₇9
-18.18%
$-- $3
Feb 12 $0.0₆11
-26.67%
$-- $20
Jan 1 $0.0₆1
-9.09%
$-- $105
Dec 18 $0.0₆16
+45.45%
$-- $31
Dec 4 $0.0₆1
-33.33%
$-- $23
Nov 27 $0.0₆12
-53.08%
$-- $20
Nov 20 $0.0₆1
+0.00%
$-- $0
Nov 6 $0.0₆1
-9.09%
$-- $9
Oct 30 $0.0₇908
-81.11%
$-- $161
Oct 23 $0.0₆48
+153.59%
$-- $13
Oct 16 $0.0₆189
-90.18%
$-- $1
Oct 9 $0.0₆18
-5.35%
$-- $50
Oct 2 $0.0₆19
+0.05%
$-- $2
Sep 25 $0.0₆18
-66.24%
$-- $43
Sep 18 $0.0₆553
+322.16%
$-- $40
Sep 11 $0.0₆111
-79.91%
$-- $130
Sep 4 $0.0₆553
+224.90%
$-- $311
Aug 28 $0.0₆17
-66.18%
$-- $48
Aug 21 $0.0₆283
-87.51%
$-- $45
Jul 17 $0.0₅189
-0.08%
$-- $6
Jul 10 $0.0₅299
+5.60%
$-- $0
Jun 5 $0.0₅437
-3.98%
$-- $0
May 29 $0.0₅772
-0.67%
$-- $38
May 22 $0.0₅177
-0.10%
$-- $1
May 15 $0.0₅173
-32.00%
$-- $11
May 8 $0.0₅174
-3.67%
$-- $45
May 1 $0.0₅181
-10.46%
$-- $8
Apr 24 $0.0₅17
+4.47%
$-- $357
Apr 3 $0.0₅243
+50.20%
$-- $26
Mar 27 $0.0₅201
+25.89%
$-- $41
Mar 20 $0.0₅708
+98.20%
$-- $2
Mar 13 $0.0₅159
-0.15%
$-- $0
Mar 6 $0.0₅201
-21.17%
$-- $8
Feb 27 $0.0₅255
-19.24%
$-- $238
Feb 20 $0.0₅409
+6.90%
$-- $91
Feb 13 $0.0₅383
-48.20%
$-- $70
Feb 6 $0.0₅642
+59.27%
$-- $2,385
Jan 30 $0.0₅403
-2.31%
$-- $4,374
Jan 23 $0.0₅646
+43.05%
$-- $142
Jan 16 $0.0₅451
-43.58%
$-- $35
Jan 9 $0.0₅799
+101.42%
$-- $6,972
Jan 2 $0.0₅411
+54.24%
$-- $139
Dec 26 $0.0₅267
-10.77%
$-- $175
Dec 19 $0.0₅299
+36.73%
$-- $109
Dec 12 $0.0₅394
+82.10%
$-- $185
Dec 5 $0.0₅285
+30.05%
$-- $121
Nov 28 $0.0₅226
-26.05%
$-- $119
Nov 21 $0.0₅217
-42.04%
$-- $38
Nov 14 $0.0₅212
-1.45%
$-- $35
Nov 7 $0.0₅229
-43.95%
$-- $91
Download