Universal Store of Value Historical Data

USV
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.994
+0.64%
$ -- $ 65
Feb 28, 2026 $ 0.96
+0.00%
$ 15,545 $ 2
Jan 5, 2026 $ 1.08
+6.79%
$ -- $ 55
Sep 26, 2025 $ 1.09
-0.11%
$ -- $ 1
Aug 21, 2025 $ 1.15
-0.02%
$ -- $ 2
Aug 20, 2025 $ 1.15
+0.50%
$ 18,618 $ 2
Aug 19, 2025 $ 1.14
-0.83%
$ 18,526 $ 6
Aug 18, 2025 $ 1.15
-1.07%
$ 18,669 $ 3
Aug 17, 2025 $ 1.17
+1.26%
$ 18,869 $ 5
Aug 10, 2025 $ 1.14
-0.06%
$ -- $ 1
Aug 9, 2025 $ 1.14
+0.51%
$ 18,521 $ 1
Aug 8, 2025 $ 1.14
+0.62%
$ 18,421 $ 3
Aug 7, 2025 $ 1.13
+1.06%
$ 18,308 $ 4
Aug 6, 2025 $ 1.12
-0.06%
$ 18,116 $ 0
Jul 16, 2025 $ 1.11
-0.01%
$ -- $ 1
Jul 15, 2025 $ 1.11
+0.01%
$ 18,003 $ 1
Jun 30, 2025 $ 1.07
+0.04%
$ 17,350 $ 2
Jun 23, 2025 $ 1.06
+0.23%
$ -- $ 2
Jun 22, 2025 $ 1.06
-0.57%
$ 17,111 $ 2
Jun 21, 2025 $ 1.06
-0.70%
$ 17,190 $ 1
Jun 14, 2025 $ 1.08
-0.04%
$ -- $ 2
Jun 13, 2025 $ 1.08
-1.63%
$ 17,448 $ 5
Jun 12, 2025 $ 1.1
-0.52%
$ 17,743 $ 2
Jun 11, 2025 $ 1.1
+0.05%
$ -- $ 1
Jun 10, 2025 $ 1.1
+0.49%
$ 17,776 $ 3
Jun 7, 2025 $ 1.09
-0.03%
$ -- $ 3
Jun 6, 2025 $ 1.09
+1.78%
$ 17,616 $ 5
Jun 4, 2025 $ 1.09
+0.04%
$ -- $ 2
Jun 3, 2025 $ 1.09
-0.17%
$ 17,642 $ 2
Jun 1, 2025 $ 1.08
+0.02%
$ -- $ 1
May 31, 2025 $ 1.08
-0.47%
$ 17,560 $ 1
May 30, 2025 $ 1.09
-0.73%
$ 17,628 $ 3
May 26, 2025 $ 1.1
-0.21%
$ -- $ 1
May 25, 2025 $ 1.1
-0.29%
$ 17,820 $ 1
May 24, 2025 $ 1.1
-0.01%
$ 17,887 $ 1
May 23, 2025 $ 1.11
-0.14%
$ 17,988 $ 1
May 22, 2025 $ 1.11
-0.26%
$ 18,027 $ 20
May 19, 2025 $ 1.09
+0.05%
$ 17,724 $ 2
May 18, 2025 $ 1.1
-0.10%
$ -- $ 2
May 17, 2025 $ 1.1
-0.10%
$ 17,831 $ 2
May 16, 2025 $ 1.11
-0.17%
$ 17,920 $ 0
May 15, 2025 $ 1.11
-0.67%
$ 17,934 $ 3
May 14, 2025 $ 1.11
-0.01%
$ 18,041 $ 1
May 13, 2025 $ 1.11
+0.35%
$ 17,955 $ 1
Apr 7, 2025 $ 0.0₈105
+0.00%
$ -- $ 4
Mar 31, 2025 $ 1.08
+0.00%
$ 17,426 $ 1
Mar 24, 2025 $ 1.13
+0.00%
$ 18,266 $ 3
Mar 17, 2025 $ 1.13
+0.00%
$ 18,335 $ 1
Mar 10, 2025 $ 1.12
+0.00%
$ 18,196 $ 9
Mar 3, 2025 $ 1.18
+0.00%
$ 19,024 $ 10
Download