Universal Store of Value Historical Data

USV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.13
+0.00%
$ 66,811 $ 14
Today, at 4 PM $ 4.13
+0.00%
$ 66,811 $ 14
Today, at 2 AM $ 4.15
+0.59%
$ 67,155 $ 19
Yesterday, at 10 PM $ 4.11
-0.40%
$ 66,527 $ 18
Yesterday, at 7 PM $ 4.08
+0.00%
$ 66,032 $ 16
Yesterday, at 4 PM $ 4.02
+0.78%
$ 65,142 $ 13
Yesterday, at 3 PM $ 3.97
+0.47%
$ 64,343 $ 10
Yesterday, at 2 PM $ 3.94
+0.00%
$ 63,733 $ 8
Yesterday, at 7 AM $ 3.9
+0.31%
$ 63,201 $ 6
Yesterday, at 6 AM $ 3.89
+0.00%
$ 62,972 $ 6
Yesterday, at 3 AM $ 3.86
+0.00%
$ 62,500 $ 4
Yesterday, at 2 AM $ 3.85
+0.52%
$ 62,288 $ 3
May 28, 3 AM $ 3.84
-0.43%
$ 62,130 $ 3
May 28, 2 AM $ 3.86
+0.00%
$ 62,413 $ 2
May 27, 1 PM $ 3.87
+0.00%
$ 62,664 $ 9
Mar 1, 12 PM $ 0.994
+0.64%
$ 16,088 $ 65
Feb 28, 9 PM $ 0.96
+0.00%
$ 15,545 $ 2
Jan 5, 5 PM $ 1.08
+0.00%
$ 17,423 $ 55
Jan 5, 4 AM $ 1.09
+3.85%
$ 17,604 $ 88
Jan 5, 3 AM $ 1.08
+5.68%
$ 17,461 $ 19
Jan 5, 2 AM $ 1.02
+0.84%
$ 16,453 $ 4
Download