Universal Store of Value Historical Data

USV
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.994
+3.50%
$ -- $ 67
Jan 5 $ 1.08
+6.79%
$ -- $ 55
Sep 22 $ 1.09
-0.11%
$ -- $ 1
Aug 18 $ 1.15
-1.31%
$ -- $ 12
Aug 11 $ 1.17
+1.26%
$ 18,869 $ 5
Aug 4 $ 1.14
+2.18%
$ -- $ 8
Jul 14 $ 1.11
+0.04%
$ -- $ 2
Jun 30 $ 1.07
+0.04%
$ -- $ 2
Jun 23 $ 1.06
+0.23%
$ -- $ 2
Jun 16 $ 1.06
-0.70%
$ 17,111 $ 1
Jun 9 $ 1.08
-1.30%
$ -- $ 13
Jun 2 $ 1.09
-0.35%
$ -- $ 12
May 26 $ 1.08
-1.63%
$ -- $ 7
May 19 $ 1.1
+0.97%
$ 17,820 $ 24
May 12 $ 1.1
-0.34%
$ -- $ 8
Apr 7 $ 0.0₈105
+0.00%
$ -- $ 4
Mar 31 $ 1.08
+0.00%
$ -- $ 1
Mar 24 $ 1.13
+0.00%
$ -- $ 3
Mar 17 $ 1.13
+0.00%
$ -- $ 1
Mar 10 $ 1.12
+0.00%
$ -- $ 9
Mar 3 $ 1.18
+0.00%
$ -- $ 10
Feb 24 $ 1.19
+0.00%
$ -- $ 4
Download