Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSOLUTE CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2026 $0.000138
+0.00%
$-- $1
Oct 6, 2026 $0.000138
+2.93%
$-- $1
Oct 5, 2026 $0.000142
-1.43%
$-- $5
Oct 4, 2026 $0.000146
+14.66%
$-- $29
Oct 3, 2026 $0.000136
-8.40%
$-- $21
Oct 2, 2026 $0.000148
-10.61%
$-- $20
Oct 1, 2026 $0.000162
-45.73%
$-- $293
Sep 30, 2026 $0.00032
+92.43%
$-- $6,582
Sep 29, 2026 $0.000172
+35.34%
$-- $158
Sep 28, 2026 $0.000103
+38.18%
$-- $179
Sep 27, 2026 $0.0000695
-4.95%
$-- $4
Sep 26, 2026 $0.0000762
+1.36%
$-- $70
Sep 25, 2026 $0.0000822
+5.63%
$-- $78
Sep 24, 2026 $0.0000765
-6.20%
$-- $23
Sep 23, 2026 $0.0000796
-6.56%
$-- $25
Sep 22, 2026 $0.0000882
-13.51%
$-- $40
Sep 21, 2026 $0.000101
-3.76%
$-- $33
Sep 20, 2026 $0.0000918
-16.30%
$-- $35
Sep 19, 2026 $0.000116
-22.64%
$-- $159
Sep 18, 2026 $0.00015
-8.11%
$-- $367
Sep 17, 2026 $0.000167
+11.66%
$-- $329
Sep 16, 2026 $0.000142
+7.44%
$-- $320
Sep 15, 2026 $0.000134
-3.88%
$-- $193
Sep 14, 2026 $0.00015
-6.99%
$-- $145
Sep 13, 2026 $0.000157
+17.66%
$-- $575
Sep 12, 2026 $0.000138
-20.12%
$-- $573
Sep 11, 2026 $0.000175
-13.05%
$-- $2,029
Sep 10, 2026 $0.0002
-43.53%
$-- $1,625
Sep 9, 2026 $0.000359
-28.44%
$-- $5,489
Sep 8, 2026 $0.000502
-36.21%
$-- $15,941
Sep 7, 2026 $0.000788
-12.35%
$-- $89,375
Sep 6, 2026 $0.000899
+3.67%
$-- $267,429
Sep 5, 2026 $0.000863
-9.59%
$-- $232,553
Sep 4, 2026 $0.000954
-75.90%
$-- $2.33 million
Download