Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $0.000129
+0.00%
$129,292 $99
Yesterday $0.000129
-1.18%
$129,332 $191
Sep 8, 2026 $0.00013
-4.27%
$130,367 $1,167
Sep 7, 2026 $0.000136
-2.91%
$136,401 $174
Sep 6, 2026 $0.00014
+1.82%
$140,330 $342
Sep 5, 2026 $0.000137
-0.73%
$136,720 $496
Sep 4, 2026 $0.000137
-6.02%
$136,814 $860
Sep 3, 2026 $0.000146
+4.53%
$145,739 $167
Sep 2, 2026 $0.000138
+0.11%
$137,989 $259
Sep 1, 2026 $0.000138
-4.51%
$138,413 $263
Aug 31, 2026 $0.000144
-0.51%
$-- $19
Aug 30, 2026 $0.000146
-1.38%
$145,940 $178
Aug 29, 2026 $0.000149
+0.07%
$148,585 $300
Aug 28, 2026 $0.000148
-3.01%
$148,394 $324
Aug 27, 2026 $0.000154
+6.76%
$154,069 $1,110
Aug 26, 2026 $0.000141
+4.22%
$144,318 $516
Aug 25, 2026 $0.000137
-4.04%
$136,789 $36
Aug 24, 2026 $0.000138
+4.55%
$137,677 $17
Aug 23, 2026 $0.000134
-3.35%
$133,574 $971
Aug 22, 2026 $0.000135
-8.98%
$134,666 $2,089
Aug 21, 2026 $0.000149
+6.98%
$148,840 $877
Aug 20, 2026 $0.000139
+2.59%
$139,156 $490
Aug 19, 2026 $0.000129
+4.34%
$-- $19
Aug 18, 2026 $0.000123
+1.05%
$123,116 $122
Aug 17, 2026 $0.000122
-1.03%
$-- $181
Aug 16, 2026 $0.000121
-1.23%
$121,392 $0
Aug 15, 2026 $0.000123
+0.05%
$-- $15
Aug 14, 2026 $0.000122
-0.54%
$122,304 $164
Aug 13, 2026 $0.000125
+0.26%
$125,025 $121
Aug 12, 2026 $0.000125
-0.96%
$124,944 $68
Aug 11, 2026 $0.000126
+0.07%
$126,048 $1,417
Aug 10, 2026 $0.000126
-0.42%
$126,253 $96
Aug 9, 2026 $0.000127
+1.22%
$127,276 $71
Aug 8, 2026 $0.000126
+3.00%
$125,762 $668
Aug 7, 2026 $0.000122
+1.17%
$122,102 $67
Aug 6, 2026 $0.000121
-0.59%
$120,545 $109
Aug 5, 2026 $0.000123
+0.45%
$123,201 $66
Aug 4, 2026 $0.000122
+3.41%
$122,365 $328
Aug 3, 2026 $0.000121
+0.11%
$120,572 $9
Aug 2, 2026 $0.000121
+0.64%
$120,715 $20
Aug 1, 2026 $0.000118
-4.71%
$117,557 $375
Jul 31, 2026 $0.000124
-1.98%
$124,077 $175
Jul 30, 2026 $0.000127
+2.08%
$127,218 $424
Jul 29, 2026 $0.00012
+0.34%
$-- $20
Jul 28, 2026 $0.000121
+0.46%
$120,558 $60
Jul 27, 2026 $0.000124
-1.97%
$123,518 $91
Jul 26, 2026 $0.000124
+4.58%
$124,109 $551
Jul 25, 2026 $0.000118
+0.79%
$117,522 $21
Jul 24, 2026 $0.000116
-2.71%
$116,325 $13
Jul 23, 2026 $0.00012
-1.93%
$-- $25
Download