Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 122,963 $ 169
Yesterday $ 0.000125
+0.26%
$ 125,025 $ 121
Aug 12, 2026 $ 0.000125
-0.96%
$ 124,944 $ 68
Aug 11, 2026 $ 0.000126
+0.07%
$ 126,048 $ 1,417
Aug 10, 2026 $ 0.000126
-0.42%
$ 126,253 $ 96
Aug 9, 2026 $ 0.000127
+1.22%
$ 127,276 $ 71
Aug 8, 2026 $ 0.000126
+3.00%
$ 125,762 $ 668
Aug 7, 2026 $ 0.000122
+1.17%
$ 122,102 $ 67
Aug 6, 2026 $ 0.000121
-0.59%
$ 120,545 $ 109
Aug 5, 2026 $ 0.000123
+0.45%
$ 123,201 $ 66
Aug 4, 2026 $ 0.000122
+3.41%
$ 122,365 $ 328
Aug 3, 2026 $ 0.000121
+0.11%
$ 120,572 $ 9
Aug 2, 2026 $ 0.000121
+0.64%
$ 120,715 $ 20
Aug 1, 2026 $ 0.000118
-4.71%
$ 117,557 $ 375
Jul 31, 2026 $ 0.000124
-1.98%
$ 124,077 $ 175
Jul 30, 2026 $ 0.000127
+2.08%
$ 127,218 $ 424
Jul 29, 2026 $ 0.00012
+0.34%
$ -- $ 20
Jul 28, 2026 $ 0.000121
+0.46%
$ 120,558 $ 60
Jul 27, 2026 $ 0.000124
-1.97%
$ 123,518 $ 91
Jul 26, 2026 $ 0.000124
+4.58%
$ 124,109 $ 551
Jul 25, 2026 $ 0.000118
+0.79%
$ 117,522 $ 21
Jul 24, 2026 $ 0.000116
-2.71%
$ 116,325 $ 13
Jul 23, 2026 $ 0.00012
-1.93%
$ -- $ 25
Jul 22, 2026 $ 0.000123
+0.49%
$ 122,493 $ 9
Jul 21, 2026 $ 0.000123
-0.13%
$ 123,139 $ 28
Jul 20, 2026 $ 0.000123
+1.05%
$ 122,871 $ 34
Jul 19, 2026 $ 0.000121
-6.25%
$ 120,621 $ 1,190
Jul 18, 2026 $ 0.000128
-0.26%
$ -- $ 11
Jul 17, 2026 $ 0.000129
+0.08%
$ 128,852 $ 7
Jul 16, 2026 $ 0.00013
-1.48%
$ 129,591 $ 13
Jul 15, 2026 $ 0.000133
-0.73%
$ -- $ 221
Jul 14, 2026 $ 0.000134
+3.80%
$ 133,669 $ 134
Jul 13, 2026 $ 0.000127
-4.45%
$ 127,029 $ 559
Jul 12, 2026 $ 0.000133
-0.08%
$ 133,036 $ 29
Jul 11, 2026 $ 0.000134
+0.74%
$ 134,442 $ 589
Jul 10, 2026 $ 0.000134
+4.01%
$ 133,768 $ 668
Jul 9, 2026 $ 0.000129
+0.53%
$ 128,662 $ 543
Jul 8, 2026 $ 0.000131
-1.47%
$ 131,200 $ 16
Jul 7, 2026 $ 0.000139
+0.65%
$ -- $ 190
Jul 6, 2026 $ 0.000141
+0.06%
$ 140,710 $ 187
Jul 5, 2026 $ 0.000139
+0.00%
$ -- $ 789
Jul 4, 2026 $ 0.000147
+2.59%
$ -- $ 1,287
Jul 3, 2026 $ 0.000144
+0.44%
$ 143,455 $ 176
Jul 2, 2026 $ 0.000141
+3.95%
$ 140,902 $ 158
Jul 1, 2026 $ 0.000126
+0.00%
$ -- $ 120
Jun 30, 2026 $ 0.000124
+0.00%
$ 123,942 $ 30
Jun 29, 2026 $ 0.000124
+2.51%
$ -- $ 410
Jun 28, 2026 $ 0.00012
-0.46%
$ 120,285 $ 680
Jun 26, 2026 $ 0.000124
+7.61%
$ 123,497 $ 187
Jun 25, 2026 $ 0.000114
+0.42%
$ 114,203 $ 609
Download