Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000156
+0.00%
$ 155,909 $ 345
Yesterday $ 0.000156
+0.20%
$ -- $ 345
May 4, 2026 $ 0.000154
-4.32%
$ 153,550 $ 1,094
May 3, 2026 $ 0.000161
+1.30%
$ 161,255 $ 4,005
Apr 29, 2026 $ 0.000159
+0.00%
$ -- $ 160
Apr 28, 2026 $ 0.000159
-2.12%
$ -- $ 812
Apr 27, 2026 $ 0.000168
+2.36%
$ 168,349 $ 1,686
Apr 26, 2026 $ 0.000164
-1.79%
$ 164,014 $ 1,191
Apr 24, 2026 $ 0.000159
+0.26%
$ -- $ 500
Apr 23, 2026 $ 0.000158
-11.11%
$ 158,291 $ 1,455
Apr 22, 2026 $ 0.000179
+6.82%
$ 178,559 $ 5,704
Apr 21, 2026 $ 0.000166
+2.41%
$ 166,417 $ 2,866
Apr 7, 2026 $ 0.000137
+0.45%
$ -- $ 548
Mar 29, 2026 $ 0.000139
+0.00%
$ -- $ 569
Mar 28, 2026 $ 0.000145
-0.92%
$ 144,852 $ 586
Mar 27, 2026 $ 0.000146
-3.86%
$ 145,838 $ 1,464
Mar 26, 2026 $ 0.000152
+0.69%
$ 151,823 $ 998
Mar 25, 2026 $ 0.00017
-2.08%
$ 170,327 $ 862
Mar 24, 2026 $ 0.000174
-3.24%
$ 174,147 $ 1,999
Mar 23, 2026 $ 0.000181
+8.14%
$ 180,752 $ 3,757
Mar 22, 2026 $ 0.000167
-11.71%
$ 167,184 $ 4,279
Mar 21, 2026 $ 0.000194
+17.01%
$ 193,893 $ 3,594
Mar 20, 2026 $ 0.000166
+0.51%
$ 165,813 $ 886
Mar 19, 2026 $ 0.000164
-21.89%
$ 164,250 $ 6,068
Mar 18, 2026 $ 0.00021
-9.99%
$ 210,023 $ 2,713
Mar 17, 2026 $ 0.000233
-16.96%
$ 233,008 $ 123,262
Mar 16, 2026 $ 0.000372
+32.74%
$ 372,298 $ 243,670
Mar 10, 2026 $ 0.00012
+1.78%
$ -- $ 1,490
Mar 9, 2026 $ 0.00012
+0.83%
$ 119,490 $ 1,544
Mar 6, 2026 $ 0.000111
+0.27%
$ -- $ 360
Mar 5, 2026 $ 0.000111
-1.00%
$ 110,545 $ 2,431
Mar 4, 2026 $ 0.00011
+2.95%
$ -- $ 298
Feb 23, 2026 $ 0.0000982
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0001
+0.00%
$ -- $ 195
Jan 31, 2026 $ 0.000132
+0.00%
$ -- $ 30
Dec 20, 2025 $ 0.000183
+1.65%
$ 183,194 $ 717
Dec 8, 2025 $ 0.000226
+0.00%
$ -- $ 761
Nov 24, 2025 $ 0.000241
+0.00%
$ 240,801 $ 2,452
Oct 23, 2025 $ 0.000347
+0.00%
$ -- $ 39
Oct 7, 2025 $ 0.000485
+0.00%
$ -- $ 1,374
Sep 6, 2025 $ 0.000432
-0.44%
$ -- $ 1,303
Sep 5, 2025 $ 0.000436
+1.19%
$ 435,627 $ 7,158
Aug 15, 2025 $ 0.000486
+0.00%
$ -- $ 4,806
Aug 13, 2025 $ 0.000529
-1.55%
$ -- $ 13,281
Aug 12, 2025 $ 0.000536
+0.46%
$ 536,469 $ 12,951
Aug 11, 2025 $ 0.000636
-0.05%
$ -- $ 659
Jul 23, 2025 $ 0.000687
-8.41%
$ -- $ 10,051
Jul 22, 2025 $ 0.000742
-13.10%
$ 741,625 $ 32,062
Jul 21, 2025 $ 0.000856
+13.58%
$ 855,546 $ 31,865
Jul 20, 2025 $ 0.000758
+9.83%
$ 757,571 $ 35,314
Download