Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000129
+0.00%
$129,292 $99
Today, at 8 AM $0.000129
+0.00%
$129,292 $99
Today, at 7 AM $0.000129
+0.00%
$128,924 $39
Today, at 4 AM $0.00013
+0.30%
$130,238 $11
Today, at 3 AM $0.00013
+0.00%
$129,789 $8
Yesterday, at 10 PM $0.000129
+0.00%
$129,332 $191
Yesterday, at 8 PM $0.000131
+0.00%
$130,806 $207
Yesterday, at 6 PM $0.000132
+0.00%
$132,127 $256
Yesterday, at 1 PM $0.000133
+0.04%
$133,352 $679
Yesterday, at 12 PM $0.000134
+0.00%
$133,677 $678
Yesterday, at 12 AM $0.000131
+0.00%
$130,874 $1,116
Sep 8, 8 PM $0.00013
+0.03%
$130,367 $1,167
Sep 8, 7 PM $0.00013
+0.00%
$129,906 $1,112
Sep 8, 5 PM $0.000131
-0.38%
$130,652 $1,130
Sep 8, 2 PM $0.000132
+0.96%
$131,668 $868
Sep 8, 11 AM $0.00013
-0.66%
$130,065 $715
Sep 8, 9 AM $0.000132
+0.00%
$131,860 $640
Sep 8, 8 AM $0.000131
+0.00%
$130,523 $633
Sep 8, 2 AM $0.000132
-0.45%
$131,796 $713
Sep 8, 12 AM $0.000136
+0.14%
$136,382 $176
Sep 7, 9 PM $0.000136
-0.11%
$136,401 $174
Sep 7, 8 PM $0.000137
+0.00%
$136,650 $150
Sep 7, 7 PM $0.000137
+0.00%
$137,192 $150
Sep 7, 5 PM $0.000137
+0.00%
$137,010 $192
Sep 7, 4 PM $0.000136
+0.00%
$136,005 $195
Sep 7, 11 AM $0.000138
+0.00%
$138,000 $277
Sep 7, 8 AM $0.000138
+0.00%
$137,584 $276
Sep 7, 6 AM $0.000139
+0.00%
$139,144 $199
Sep 7, 1 AM $0.000139
+0.00%
$139,288 $175
Sep 7, 12 AM $0.000141
+0.00%
$140,487 $174
Sep 6, 6 PM $0.00014
-0.37%
$140,330 $342
Sep 6, 4 PM $0.000141
-0.05%
$140,574 $502
Sep 6, 3 PM $0.00014
+0.00%
$139,559 $421
Sep 6, 12 PM $0.000142
+0.00%
$141,627 $418
Sep 6, 3 AM $0.000138
+0.00%
$138,218 $508
Sep 6, 1 AM $0.000138
+0.00%
$137,826 $503
Sep 5, 11 PM $0.000137
+0.00%
$136,720 $496
Sep 5, 8 PM $0.000137
+0.00%
$136,947 $466
Sep 5, 7 PM $0.000138
-0.68%
$137,635 $469
Sep 5, 5 PM $0.000139
-0.59%
$139,028 $873
Sep 5, 3 PM $0.000139
+0.00%
$139,059 $769
Sep 5, 12 PM $0.000139
+0.00%
$138,581 $703
Sep 5, 10 AM $0.000138
+0.00%
$138,042 $690
Sep 5, 7 AM $0.000138
+0.00%
$137,724 $797
Sep 4, 8 PM $0.000137
+0.00%
$136,814 $860
Sep 4, 6 PM $0.000137
+0.05%
$136,631 $891
Sep 4, 5 PM $0.000136
-4.23%
$136,058 $882
Sep 4, 3 PM $0.000141
+0.00%
$140,698 $214
Sep 4, 1 PM $0.000142
+0.00%
$142,136 $279
Sep 4, 8 AM $0.000146
+0.26%
$145,627 $176
Download