Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000144
+16.75%
$-- $7,511
Jul 2026 $0.000124
-1.23%
$124,077 $5,970
Jun 2026 $0.000124
+11.73%
$123,942 $112
May 2026 $0.000142
-10.67%
$-- $349
Apr 2026 $0.000159
+16.42%
$-- $14,921
Mar 2026 $0.000139
+30.43%
$-- $400,830
Feb 2026 $0.0000982
-1.93%
$-- $212
Dec 2025 $0.000183
-19.06%
$-- $1,479
Nov 2025 $0.000241
+0.00%
$-- $2,452
Oct 2025 $0.000347
-28.58%
$-- $1,413
Sep 2025 $0.000432
+0.43%
$-- $8,460
Aug 2025 $0.000486
-23.54%
$-- $31,696
Jul 2025 $0.000687
+53.27%
$-- $116,366
Jun 2025 $0.000488
-8.15%
$-- $19,151
May 2025 $0.000659
+54.58%
$-- $1,331
Apr 2025 $0.000441
-6.07%
$441,475 $10,474
Mar 2025 $0.000766
-7.34%
$-- $7,617
Feb 2025 $0.00065
-37.60%
$-- $146,649
Jan 2025 $0.00111
-46.70%
$1.05 million $244,350
Oct 2024 $0.00201
+24.30%
$-- $428,129
Sep 2024 $0.00162
+21.42%
$1.62 million $178,755
Aug 2024 $0.00133
-36.19%
$1.33 million $167,243
Jul 2024 $0.00209
+3.58%
$2.09 million $529,413
Jun 2024 $0.00201
-55.92%
$2.01 million $3.66 million
May 2024 $0.00458
-3.04%
$4.58 million $3.11 million
Apr 2024 $0.00471
+49.45%
$4.71 million $6.4 million
Mar 2024 $0.00311
-64.20%
$3.11 million $10.08 million
Download