Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000159
+16.42%
$ -- $ 14,921
Mar 2026 $ 0.000139
+30.43%
$ -- $ 400,830
Feb 2026 $ 0.0000982
-1.93%
$ -- $ 212
Dec 2025 $ 0.000183
-19.06%
$ -- $ 1,479
Nov 2025 $ 0.000241
+0.00%
$ -- $ 2,452
Oct 2025 $ 0.000347
-28.58%
$ -- $ 1,413
Sep 2025 $ 0.000432
+0.43%
$ -- $ 8,460
Aug 2025 $ 0.000486
-23.54%
$ -- $ 31,696
Jul 2025 $ 0.000687
+53.27%
$ -- $ 116,366
Jun 2025 $ 0.000488
-8.15%
$ -- $ 19,151
May 2025 $ 0.000659
+54.58%
$ -- $ 1,331
Apr 2025 $ 0.000441
-6.07%
$ 441,475 $ 10,474
Mar 2025 $ 0.000766
-7.34%
$ -- $ 7,617
Feb 2025 $ 0.00065
-37.60%
$ -- $ 146,649
Jan 2025 $ 0.00111
-46.70%
$ 1.05 million $ 244,350
Oct 2024 $ 0.00201
+24.30%
$ -- $ 428,129
Sep 2024 $ 0.00162
+21.42%
$ 1.62 million $ 178,755
Aug 2024 $ 0.00133
-36.19%
$ 1.33 million $ 167,243
Jul 2024 $ 0.00209
+3.58%
$ 2.09 million $ 529,413
Jun 2024 $ 0.00201
-55.92%
$ 2.01 million $ 3.66 million
May 2024 $ 0.00458
-3.04%
$ 4.58 million $ 3.11 million
Apr 2024 $ 0.00471
+49.45%
$ 4.71 million $ 6.4 million
Mar 2024 $ 0.00311
-64.20%
$ 3.11 million $ 10.08 million
Download