Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000121
+0.00%
$120,841 $715
Jun 26, 8 PM $0.000124
+0.00%
$123,497 $187
Jun 26, 7 PM $0.000123
+0.98%
$123,325 $188
Jun 26, 6 PM $0.000122
-0.15%
$122,007 $687
Jun 26, 5 PM $0.000122
-0.04%
$122,167 $687
Jun 26, 4 PM $0.000122
+0.00%
$121,678 $686
Jun 26, 8 AM $0.000119
-1.23%
$118,497 $624
Jun 26, 7 AM $0.00012
+1.08%
$119,539 $632
Jun 26, 6 AM $0.000117
+1.08%
$117,085 $623
Jun 26, 5 AM $0.000116
+0.39%
$115,699 $590
Jun 26, 4 AM $0.000115
+0.00%
$114,884 $587
Jun 26, 3 AM $0.000113
+0.55%
$113,248 $585
Jun 26, 2 AM $0.000112
-1.70%
$112,248 $574
Jun 26, 1 AM $0.000115
-0.15%
$114,724 $581
Jun 26, 12 AM $0.000115
+0.26%
$115,061 $585
Jun 25, 11 PM $0.000114
+0.42%
$114,203 $609
Jun 24, 1 AM $0.000124
+0.00%
$123,677 $425
Jun 23, 5 AM $0.000126
+0.00%
$126,244 $222
Jun 23, 4 AM $0.000126
-0.24%
$126,458 $222
Jun 23, 3 AM $0.000127
-0.13%
$126,600 $1,144
Jun 23, 2 AM $0.000127
+0.67%
$127,107 $1,144
Jun 23, 1 AM $0.000127
+0.11%
$127,072 $1,135
Jun 23, 12 AM $0.000127
-0.18%
$126,871 $1,141
Jun 22, 11 PM $0.000127
+0.54%
$127,333 $1,143
Jun 22, 10 PM $0.000128
+0.02%
$127,957 $946
Jun 22, 9 PM $0.000128
-0.06%
$128,205 $955
Jun 22, 8 PM $0.000128
+0.12%
$128,255 $958
Jun 22, 7 PM $0.000128
-0.38%
$128,226 $957
Jun 22, 6 PM $0.000129
+0.47%
$129,449 $961
Jun 22, 5 PM $0.000129
+0.23%
$128,715 $955
Jun 22, 4 PM $0.000129
-0.48%
$128,501 $951
Jun 22, 3 PM $0.00013
-0.06%
$129,722 $998
Jun 22, 2 PM $0.000131
-0.94%
$130,817 $1,003
Jun 22, 1 PM $0.000132
-0.06%
$131,966 $1,001
Jun 22, 12 PM $0.000131
-0.22%
$131,419 $995
Jun 22, 11 AM $0.000131
+0.09%
$131,095 $1,016
Jun 22, 10 AM $0.000131
+0.05%
$130,902 $1,011
Jun 22, 9 AM $0.000131
-0.16%
$131,017 $1,010
Jun 20, 4 PM $0.000136
+0.00%
$136,348 $196
Jun 14, 5 AM $0.000129
+0.00%
$129,358 $305
Jun 14, 4 AM $0.00013
+0.11%
$130,141 $306
Jun 14, 3 AM $0.00013
+0.04%
$129,994 $502
Jun 14, 2 AM $0.00013
+0.11%
$130,238 $502
Jun 14, 1 AM $0.00013
+0.32%
$130,161 $755
Jun 14, 12 AM $0.00013
-0.15%
$129,685 $753
Jun 13, 11 PM $0.00013
+0.20%
$130,428 $754
Jun 13, 10 PM $0.00013
-0.46%
$130,233 $755
Jun 13, 9 PM $0.000129
+0.29%
$128,682 $755
Jun 13, 8 PM $0.000128
-0.25%
$128,319 $826
Jun 13, 7 PM $0.000128
-0.16%
$128,052 $828