Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000238
-6.84%
$ 238,090 $ 332,321
Mar 17, 11 AM $ 0.000248
-3.71%
$ 248,375 $ 340,297
Mar 17, 10 AM $ 0.000262
-7.68%
$ 262,093 $ 345,796
Mar 17, 9 AM $ 0.000267
-3.22%
$ 267,112 $ 364,202
Mar 17, 8 AM $ 0.000321
-2.69%
$ 321,083 $ 361,533
Mar 17, 7 AM $ 0.000345
-1.65%
$ 344,856 $ 368,974
Mar 17, 6 AM $ 0.000363
+10.18%
$ 362,687 $ 359,805
Mar 17, 5 AM $ 0.000333
+18.81%
$ 333,281 $ 337,853
Mar 17, 4 AM $ 0.000278
-13.89%
$ 277,913 $ 332,746
Mar 17, 3 AM $ 0.000325
-0.91%
$ 325,294 $ 327,523
Mar 17, 1 AM $ 0.000269
-1.93%
$ 268,900 $ 300,208
Mar 17, 12 AM $ 0.000292
+3.87%
$ 291,466 $ 295,530
Mar 16, 11 PM $ 0.000372
+0.00%
$ -- $ 243,670
Mar 16, 10 PM $ 0.000407
-12.34%
$ 407,037 $ 234,641
Mar 16, 9 PM $ 0.000452
+9.67%
$ 451,757 $ 204,055
Mar 16, 8 PM $ 0.000408
+11.73%
$ 407,667 $ 193,292
Mar 16, 7 PM $ 0.000364
+1.81%
$ 364,294 $ 173,280
Mar 16, 6 PM $ 0.000375
-6.78%
$ 374,991 $ 165,812
Mar 16, 5 PM $ 0.000402
+2.40%
$ 401,842 $ 157,452
Mar 16, 4 PM $ 0.000377
-6.02%
$ 376,699 $ 151,294
Mar 16, 3 PM $ 0.000398
+17.45%
$ 398,002 $ 140,866
Mar 16, 2 PM $ 0.000358
-2.14%
$ 358,253 $ 121,087
Mar 16, 1 PM $ 0.000291
+0.00%
$ 290,886 $ 56,162
Mar 16, 12 PM $ 0.000286
+1.89%
$ 285,775 $ 52,452
Mar 10, 3 AM $ 0.00012
+0.00%
$ 119,910 $ 1,490
Mar 10, 2 AM $ 0.000119
+0.72%
$ 119,047 $ 1,503
Mar 10, 1 AM $ 0.000119
-0.19%
$ 118,667 $ 1,507
Mar 10, 12 AM $ 0.000118
+0.09%
$ 117,926 $ 1,527
Mar 9, 11 PM $ 0.00012
-0.20%
$ 119,490 $ 1,544
Mar 9, 10 PM $ 0.00012
+0.73%
$ 119,950 $ 1,531
Mar 9, 9 PM $ 0.000119
+0.35%
$ 119,426 $ 1,505
Mar 9, 8 PM $ 0.000119
+0.00%
$ 118,511 $ 1,483
Mar 6, 12 PM $ 0.000111
+0.00%
$ 110,475 $ 360
Mar 6, 11 AM $ 0.000111
-0.05%
$ 111,076 $ 361
Mar 6, 10 AM $ 0.000111
+0.43%
$ 111,053 $ 1,535
Mar 6, 9 AM $ 0.000111
-0.70%
$ 110,896 $ 2,700
Mar 6, 8 AM $ 0.000112
-0.38%
$ 111,744 $ 2,717
Mar 6, 7 AM $ 0.000111
-0.15%
$ 111,117 $ 2,729
Mar 6, 6 AM $ 0.000111
+0.39%
$ 111,107 $ 2,668
Mar 6, 5 AM $ 0.000112
-0.25%
$ 111,666 $ 2,653
Mar 6, 4 AM $ 0.000112
-0.06%
$ 112,145 $ 2,664
Mar 6, 3 AM $ 0.000112
-0.04%
$ 112,154 $ 2,674
Mar 6, 2 AM $ 0.000111
+0.18%
$ 110,759 $ 2,653
Mar 6, 1 AM $ 0.00011
-0.05%
$ 110,094 $ 2,439
Mar 6, 12 AM $ 0.00011
+0.06%
$ 110,244 $ 2,430
Mar 5, 11 PM $ 0.000111
-0.27%
$ 110,545 $ 2,431
Mar 5, 10 PM $ 0.000111
-0.17%
$ 110,731 $ 2,435
Mar 5, 9 PM $ 0.000111
+0.42%
$ 111,405 $ 2,902
Mar 5, 8 PM $ 0.000111
+0.28%
$ 110,934 $ 2,902
Mar 5, 7 PM $ 0.000111
+0.53%
$ 110,832 $ 2,894