Brett Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000175
+0.06%
$ 175,260 $ 1,879
Mar 25, 12 AM $ 0.000175
+0.36%
$ 174,573 $ 1,887
Mar 24, 11 PM $ 0.000174
+0.68%
$ 174,147 $ 1,999
Mar 24, 10 PM $ 0.000173
+0.20%
$ 173,384 $ 2,096
Mar 24, 9 PM $ 0.000172
+1.08%
$ 172,269 $ 2,913
Mar 24, 8 PM $ 0.00017
+0.97%
$ 169,947 $ 2,902
Mar 24, 7 PM $ 0.000174
-0.03%
$ 174,430 $ 2,285
Mar 24, 6 PM $ 0.000175
+0.10%
$ 174,727 $ 1,420
Mar 24, 5 PM $ 0.000175
+0.20%
$ 175,253 $ 1,381
Mar 24, 4 PM $ 0.000176
-0.85%
$ 175,811 $ 1,360
Mar 24, 3 PM $ 0.000178
+0.57%
$ 177,805 $ 1,391
Mar 24, 2 PM $ 0.000176
-0.54%
$ 175,654 $ 1,665
Mar 24, 1 PM $ 0.000179
-0.50%
$ 179,159 $ 1,676
Mar 24, 12 PM $ 0.00018
-0.09%
$ 180,369 $ 2,505
Mar 24, 11 AM $ 0.00018
-0.33%
$ 180,270 $ 2,500
Mar 24, 10 AM $ 0.000182
+0.17%
$ 181,568 $ 2,474
Mar 24, 9 AM $ 0.000181
+0.09%
$ 180,747 $ 2,487
Mar 24, 8 AM $ 0.00018
-0.52%
$ 180,192 $ 2,478
Mar 24, 7 AM $ 0.000181
+0.73%
$ 180,469 $ 3,088
Mar 24, 6 AM $ 0.000179
+0.02%
$ 178,496 $ 3,721
Mar 24, 5 AM $ 0.000178
-0.23%
$ 177,531 $ 3,693
Mar 24, 4 AM $ 0.000178
+0.29%
$ 178,343 $ 3,741
Mar 24, 3 AM $ 0.000178
+0.41%
$ 178,420 $ 3,747
Mar 24, 2 AM $ 0.000179
-0.12%
$ 179,009 $ 3,841
Mar 24, 1 AM $ 0.00018
-0.16%
$ 180,152 $ 3,835
Mar 24, 12 AM $ 0.00018
+0.24%
$ 180,414 $ 3,863
Mar 23, 11 PM $ 0.000181
-0.22%
$ 180,752 $ 3,757
Mar 23, 10 PM $ 0.000182
-0.10%
$ 182,130 $ 3,686
Mar 23, 9 PM $ 0.000174
-0.33%
$ 174,160 $ 4,018
Mar 23, 8 PM $ 0.000174
-1.01%
$ 174,240 $ 3,227
Mar 23, 7 PM $ 0.000176
+0.22%
$ 175,465 $ 3,267
Mar 23, 6 PM $ 0.000175
+0.50%
$ 174,546 $ 3,237
Mar 23, 5 PM $ 0.000172
-0.21%
$ 172,179 $ 3,209
Mar 23, 4 PM $ 0.000171
+0.07%
$ 171,370 $ 3,226
Mar 23, 3 PM $ 0.000174
+1.96%
$ 174,243 $ 3,143
Mar 23, 2 PM $ 0.000172
+0.72%
$ 171,872 $ 3,432
Mar 23, 1 PM $ 0.000168
-3.06%
$ 167,861 $ 3,464
Mar 23, 12 PM $ 0.000172
-0.83%
$ 172,056 $ 3,050
Mar 23, 11 AM $ 0.000166
+0.00%
$ 166,252 $ 3,213
Mar 23, 10 AM $ 0.000166
+1.63%
$ 166,216 $ 3,078
Mar 23, 9 AM $ 0.000164
-0.37%
$ 163,735 $ 3,049
Mar 23, 8 AM $ 0.000165
+2.04%
$ 164,740 $ 3,064
Mar 23, 7 AM $ 0.00016
-3.65%
$ 160,148 $ 2,510
Mar 23, 6 AM $ 0.000168
-0.51%
$ 168,012 $ 2,781
Mar 23, 5 AM $ 0.000169
-0.38%
$ 169,072 $ 2,838
Mar 23, 4 AM $ 0.000169
+0.10%
$ 168,842 $ 2,804
Mar 23, 3 AM $ 0.000169
+1.07%
$ 169,000 $ 2,831
Mar 23, 2 AM $ 0.000167
+0.00%
$ 166,888 $ 2,749
Mar 23, 1 AM $ 0.000167
+0.13%
$ 166,945 $ 2,849
Mar 23, 12 AM $ 0.000168
+0.23%
$ 167,536 $ 3,264