Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00011
-0.01%
$ 109,679 $ 2,893
Mar 5, 5 PM $ 0.00011
-0.39%
$ 110,178 $ 2,879
Mar 5, 4 PM $ 0.00011
-1.55%
$ 109,602 $ 2,903
Mar 5, 3 PM $ 0.000112
+0.00%
$ 111,667 $ 2,916
Mar 4, 4 PM $ 0.00011
-1.03%
$ -- $ 298
Mar 4, 12 PM $ 0.000107
+0.00%
$ 106,503 $ 159
Feb 23, 12 AM $ 0.0000982
+0.00%
$ 98,128 $ 18
Feb 21, 12 AM $ 0.0001
+0.00%
$ 100,064 $ 195
Jan 31, 5 PM $ 0.000132
+0.00%
$ 132,290 $ 30
Dec 20, 8 PM $ 0.000183
+0.02%
$ 183,194 $ 717
Dec 20, 7 PM $ 0.000184
+0.01%
$ 183,920 $ 4,181
Dec 20, 6 PM $ 0.000184
-0.20%
$ 184,105 $ 4,179
Dec 20, 5 PM $ 0.000182
-0.27%
$ 182,406 $ 4,238
Dec 20, 4 PM $ 0.000183
+0.13%
$ 182,551 $ 4,238
Dec 20, 3 PM $ 0.000183
+0.28%
$ 182,493 $ 4,225
Dec 20, 2 PM $ 0.000182
+0.17%
$ 182,166 $ 4,217
Dec 20, 1 PM $ 0.000183
+0.05%
$ 182,510 $ 4,214
Dec 20, 12 PM $ 0.000183
+0.23%
$ 182,599 $ 4,227
Dec 20, 11 AM $ 0.000182
-0.07%
$ 182,126 $ 4,222
Dec 20, 10 AM $ 0.000183
-0.22%
$ 182,607 $ 4,223
Dec 20, 9 AM $ 0.00018
-0.26%
$ 180,233 $ 4,241
Dec 20, 8 AM $ 0.00018
+0.06%
$ 179,925 $ 3,790
Dec 20, 7 AM $ 0.00018
-0.14%
$ 180,047 $ 3,772
Dec 20, 6 AM $ 0.00018
-0.02%
$ 180,153 $ 3,784
Dec 20, 5 AM $ 0.00018
-0.46%
$ 180,026 $ 3,782
Dec 20, 4 AM $ 0.00018
+0.14%
$ 179,859 $ 3,649
Dec 20, 3 AM $ 0.000179
+0.27%
$ 179,387 $ 3,684
Dec 20, 2 AM $ 0.000179
-0.81%
$ 179,161 $ 3,670
Dec 20, 1 AM $ 0.00018
-0.22%
$ 180,460 $ 3,693
Dec 20, 12 AM $ 0.00018
+0.00%
$ 180,214 $ 3,697
Dec 8, 1 PM $ 0.000226
+0.00%
$ 226,345 $ 761
Nov 24, 7 PM $ 0.000241
+0.00%
$ 240,801 $ 2,452
Download