Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000128
+0.00%
$128,235 $826
Jun 13, 5 PM $0.000128
+0.19%
$128,081 $825
Jun 13, 4 PM $0.000128
-0.51%
$128,165 $823
Jun 13, 3 PM $0.000129
+0.41%
$128,901 $966
Jun 13, 2 PM $0.000129
+0.40%
$128,624 $966
Jun 13, 1 PM $0.000128
-0.07%
$127,871 $935
Jun 13, 12 PM $0.000128
+0.10%
$127,825 $934
Jun 13, 11 AM $0.000128
+0.45%
$127,800 $932
Jun 13, 10 AM $0.000127
+0.08%
$126,905 $929
Jun 13, 9 AM $0.000127
+0.12%
$127,125 $929
Jun 13, 8 AM $0.000127
+0.04%
$126,906 $930
Jun 8, 3 PM $0.00012
+0.00%
$119,768 $439
Jun 8, 2 PM $0.000119
-0.08%
$119,310 $594
Jun 8, 1 PM $0.00012
+0.09%
$119,779 $718
Jun 8, 12 PM $0.000118
-0.70%
$118,401 $718
Jun 8, 11 AM $0.000119
+0.54%
$118,773 $718
Jun 8, 10 AM $0.000118
+0.05%
$118,245 $712
Jun 8, 9 AM $0.000118
+0.60%
$117,893 $712
Jun 6, 9 PM $0.000111
+0.50%
$110,892 $193
Jun 6, 8 PM $0.00011
-0.40%
$109,948 $937
Jun 6, 7 PM $0.000111
+0.47%
$110,683 $939
Jun 6, 6 PM $0.00011
-0.33%
$109,866 $937
Jun 6, 5 PM $0.000111
-0.25%
$110,593 $937
Jun 6, 4 PM $0.000111
-0.28%
$111,308 $914
Jun 6, 3 PM $0.000111
+0.00%
$110,927 $916
May 31, 1 AM $0.000142
+0.00%
$142,198 $162
May 20, 12 AM $0.000144
+0.00%
$144,160 $35
May 19, 11 PM $0.000144
+0.26%
$144,139 $39
May 19, 10 PM $0.000144
-0.36%
$143,993 $2,407
May 19, 9 PM $0.000145
+0.08%
$144,516 $2,419
May 19, 8 PM $0.000144
+0.02%
$144,311 $2,417
May 19, 7 PM $0.000145
+0.04%
$144,517 $2,415
May 19, 6 PM $0.000145
+0.07%
$144,720 $2,418
May 19, 5 PM $0.000145
+0.18%
$145,128 $2,415
May 19, 4 PM $0.000144
-0.60%
$144,062 $2,419
May 19, 3 PM $0.000145
+0.23%
$144,757 $2,407
May 19, 2 PM $0.000145
-0.65%
$144,841 $2,399
May 19, 1 PM $0.000145
-0.07%
$145,425 $2,422
May 19, 12 PM $0.000145
+0.17%
$144,538 $2,420
May 19, 11 AM $0.000145
+0.05%
$144,638 $2,409
May 19, 10 AM $0.000145
-0.15%
$144,577 $2,413
May 19, 9 AM $0.000146
-0.41%
$146,070 $2,417
May 19, 8 AM $0.000147
+0.17%
$146,468 $2,427
May 19, 7 AM $0.000146
+0.02%
$145,929 $2,432
May 19, 6 AM $0.000146
+0.30%
$145,766 $2,427
May 19, 5 AM $0.000145
+2.35%
$144,457 $2,418
May 19, 4 AM $0.000146
+0.10%
$145,480 $2,348
May 18, 12 PM $0.000169
+0.44%
$168,506 $852
May 18, 11 AM $0.000167
-0.12%
$166,464 $1,335
May 18, 10 AM $0.000163
-2.49%
$162,935 $1,327