Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000163
-2.49%
$162,935 $1,327
May 18, 9 AM $0.000167
-0.11%
$167,204 $1,330
May 18, 8 AM $0.000168
-0.38%
$167,704 $1,333
May 18, 7 AM $0.000168
-0.28%
$168,039 $1,352
May 18, 6 AM $0.000168
-0.26%
$168,064 $1,353
May 18, 5 AM $0.000169
+0.05%
$169,266 $1,353
May 18, 4 AM $0.000169
-0.01%
$168,648 $1,366
May 18, 3 AM $0.000168
+0.11%
$167,980 $1,361
May 18, 2 AM $0.000168
+0.36%
$168,228 $1,362
May 18, 1 AM $0.000168
+0.04%
$168,031 $1,360
May 18, 12 AM $0.000168
+0.20%
$168,121 $1,363
May 17, 11 PM $0.00017
-0.73%
$169,866 $1,361
May 17, 10 PM $0.000171
-0.71%
$171,263 $1,377
May 15, 12 AM $0.000194
+0.15%
$194,058 $418
May 14, 11 PM $0.000194
-0.61%
$193,990 $1,655
May 14, 10 PM $0.000195
-0.12%
$194,933 $2,915
May 14, 9 PM $0.000195
+0.13%
$194,946 $2,915
May 14, 8 PM $0.000195
-0.25%
$194,542 $2,644
May 14, 7 PM $0.000196
-0.50%
$196,218 $2,626
May 14, 6 PM $0.000197
+0.35%
$197,192 $2,624
May 14, 5 PM $0.000196
+0.06%
$195,534 $2,615
May 14, 4 PM $0.000197
+0.51%
$196,646 $2,665
May 14, 3 PM $0.000195
+0.86%
$195,131 $2,669
May 14, 2 PM $0.000192
+0.32%
$192,187 $2,642
May 14, 1 PM $0.000192
+0.10%
$191,934 $2,658
May 14, 12 PM $0.000191
+0.10%
$191,033 $2,661
May 14, 11 AM $0.000191
-0.11%
$191,168 $2,648
May 14, 10 AM $0.000193
+0.47%
$192,703 $2,747
May 14, 9 AM $0.000193
-0.05%
$192,586 $2,737
May 14, 8 AM $0.000193
-0.07%
$192,500 $2,769
May 14, 7 AM $0.000192
+0.00%
$192,240 $2,810
May 14, 6 AM $0.000193
+0.10%
$193,259 $2,834
May 14, 5 AM $0.000192
+0.16%
$191,812 $2,840
May 14, 4 AM $0.000191
+0.69%
$190,804 $2,817
May 14, 3 AM $0.00019
+0.00%
$189,840 $2,798
May 13, 12 PM $0.000199
+0.00%
$199,047 $1,157
May 13, 2 AM $0.000202
+0.00%
$202,378 $1,773
May 13, 1 AM $0.000202
+0.80%
$202,088 $1,776
May 13, 12 AM $0.0002
+0.02%
$200,399 $2,334
May 12, 11 PM $0.0002
+0.00%
$200,004 $2,341
May 12, 10 PM $0.000201
+0.00%
$200,477 $2,329
May 12, 2 PM $0.000204
+0.26%
$203,847 $1,873
May 9, 10 AM $0.000194
+0.00%
$193,441 $1,774
May 5, 11 AM $0.000156
+0.00%
$155,909 $345
May 5, 10 AM $0.000155
+0.04%
$155,253 $349
May 5, 9 AM $0.000156
+0.17%
$156,101 $1,124
May 5, 8 AM $0.000156
-0.07%
$155,837 $1,122
May 5, 7 AM $0.000156
+0.33%
$156,134 $1,174
May 5, 6 AM $0.000156
-0.38%
$155,460 $1,172
May 5, 5 AM $0.000156
+0.01%
$155,880 $1,186