Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.000156
-0.08%
$155,576 $1,188
May 5, 3 AM $0.000156
+0.00%
$155,595 $1,188
May 4, 10 PM $0.000154
+0.00%
$153,550 $1,094
May 4, 9 PM $0.000153
+0.23%
$153,193 $1,095
May 4, 8 PM $0.000153
-0.23%
$153,140 $1,283
May 4, 7 PM $0.000154
-0.61%
$153,674 $3,794
May 4, 6 PM $0.000155
-0.07%
$155,011 $3,873
May 4, 5 PM $0.000155
+0.41%
$155,017 $3,937
May 4, 4 PM $0.000155
+0.36%
$154,458 $5,075
May 4, 3 PM $0.000154
-0.96%
$153,956 $5,060
May 4, 2 PM $0.000154
+0.36%
$154,063 $5,112
May 4, 1 PM $0.000154
+0.00%
$153,566 $5,047
May 4, 12 PM $0.000154
+0.20%
$153,643 $5,049
May 4, 11 AM $0.000154
-0.05%
$153,952 $5,042
May 4, 10 AM $0.000154
-6.06%
$153,724 $4,949
May 4, 9 AM $0.000163
-0.03%
$162,912 $4,227
May 4, 8 AM $0.000163
-0.42%
$162,871 $4,210
May 4, 7 AM $0.000164
+0.02%
$163,529 $4,166
May 4, 6 AM $0.000164
-0.47%
$163,848 $4,169
May 4, 5 AM $0.000166
-0.37%
$165,466 $4,186
May 4, 4 AM $0.000166
+0.29%
$165,782 $4,209
May 4, 3 AM $0.000165
+0.00%
$165,429 $4,189
May 4, 2 AM $0.000165
+1.13%
$164,712 $4,193
May 4, 1 AM $0.00016
+0.00%
$159,775 $4,032
May 4, 12 AM $0.00016
-0.44%
$159,791 $3,986
May 3, 11 PM $0.000161
-0.45%
$161,255 $4,005
May 3, 10 PM $0.000162
+0.62%
$161,821 $4,542
May 3, 9 PM $0.000161
+0.00%
$160,500 $4,509
May 3, 8 AM $0.000159
-0.01%
$158,940 $649
May 3, 7 AM $0.000159
+0.07%
$158,777 $849
May 3, 6 AM $0.000158
-0.16%
$158,354 $845
May 3, 5 AM $0.000159
-0.49%
$158,605 $845
May 3, 4 AM $0.000159
-0.03%
$159,300 $851
May 3, 3 AM $0.000159
+0.00%
$159,188 $850
Apr 29, 1 AM $0.000159
+0.00%
$158,902 $160
Apr 28, 12 PM $0.000159
+0.10%
$158,865 $812
Apr 28, 11 AM $0.000159
-0.20%
$159,107 $1,297
Apr 28, 10 AM $0.00016
+0.30%
$159,469 $1,303
Apr 28, 9 AM $0.00016
-0.06%
$159,493 $1,300
Apr 28, 8 AM $0.00016
-0.04%
$159,971 $1,305
Apr 28, 7 AM $0.00016
-0.33%
$159,710 $1,296
Apr 28, 6 AM $0.00016
-0.17%
$160,441 $1,301
Apr 28, 5 AM $0.000161
+0.35%
$160,588 $1,313
Apr 28, 4 AM $0.00016
-0.10%
$160,180 $1,308
Apr 28, 3 AM $0.00016
-0.53%
$160,419 $1,334
Apr 28, 2 AM $0.000162
+0.17%
$162,118 $1,315
Apr 28, 1 AM $0.000162
-0.13%
$162,405 $1,325
Apr 28, 12 AM $0.000162
-0.14%
$162,079 $1,681
Apr 27, 11 PM $0.000168
+0.05%
$168,349 $1,686
Apr 27, 10 PM $0.000168
-0.08%
$167,834 $965