Brett Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000168
-0.08%
$167,834 $965
Apr 27, 9 PM $0.000168
-0.05%
$167,619 $967
Apr 27, 8 PM $0.000168
+0.06%
$167,666 $965
Apr 27, 7 PM $0.000168
+0.03%
$168,015 $1,000
Apr 27, 6 PM $0.000168
-0.07%
$168,371 $1,003
Apr 27, 5 PM $0.000169
+0.16%
$168,950 $1,081
Apr 27, 4 PM $0.000169
+0.34%
$168,772 $1,046
Apr 27, 3 PM $0.000168
-1.57%
$168,232 $1,043
Apr 27, 7 AM $0.000167
+0.00%
$166,677 $523
Apr 27, 4 AM $0.00017
+0.00%
$170,340 $874
Apr 27, 1 AM $0.000165
+0.00%
$165,019 $958
Apr 27, 12 AM $0.000165
+0.19%
$164,794 $879
Apr 26, 11 PM $0.000164
+0.05%
$164,014 $1,191
Apr 26, 10 PM $0.000164
+0.77%
$164,388 $1,292
Apr 26, 9 PM $0.000164
+0.15%
$164,103 $1,281
Apr 26, 8 PM $0.000165
+0.45%
$164,676 $1,312
Apr 26, 7 PM $0.000165
+0.16%
$164,766 $1,286
Apr 26, 6 PM $0.000164
-0.21%
$163,715 $1,285
Apr 26, 5 PM $0.000164
-0.09%
$163,976 $1,205
Apr 26, 4 PM $0.000164
-0.21%
$163,961 $1,206
Apr 26, 3 PM $0.000164
+0.00%
$164,043 $1,215
Apr 26, 2 PM $0.000164
+0.49%
$164,041 $1,235
Apr 26, 1 PM $0.000163
-0.31%
$163,107 $1,263
Apr 26, 12 PM $0.000164
-0.35%
$163,529 $1,266
Apr 26, 11 AM $0.000164
+0.11%
$163,895 $1,270
Apr 26, 10 AM $0.000164
-0.01%
$164,061 $1,267
Apr 26, 9 AM $0.000164
-0.40%
$163,488 $1,271
Apr 26, 8 AM $0.000164
+0.09%
$163,926 $1,318
Apr 26, 7 AM $0.000164
+0.36%
$164,421 $1,315
Apr 26, 6 AM $0.000164
+0.00%
$163,760 $1,337
Apr 26, 5 AM $0.000167
+0.13%
$167,211 $1,414
Apr 24, 12 PM $0.000159
+0.31%
$159,360 $500
Apr 24, 11 AM $0.000159
+0.58%
$158,613 $899
Apr 24, 10 AM $0.000157
+0.24%
$157,443 $892
Apr 24, 9 AM $0.000157
-0.44%
$156,802 $891
Apr 24, 8 AM $0.000157
+0.11%
$157,000 $893
Apr 24, 7 AM $0.000157
+0.00%
$156,732 $893
Apr 24, 4 AM $0.000158
+0.00%
$157,507 $846
Apr 24, 1 AM $0.000159
-0.40%
$158,516 $864
Apr 24, 12 AM $0.000159
+0.20%
$159,264 $975
Apr 23, 11 PM $0.000158
-0.19%
$158,291 $1,455
Apr 23, 10 PM $0.000158
+0.08%
$158,449 $1,440
Apr 23, 9 PM $0.000158
-0.13%
$157,754 $1,724
Apr 23, 8 PM $0.000158
+0.24%
$157,632 $1,724
Apr 23, 7 PM $0.000158
-0.09%
$158,121 $1,718
Apr 23, 6 PM $0.000158
+0.58%
$158,080 $1,669
Apr 23, 5 PM $0.000159
-5.28%
$159,335 $2,123
Apr 23, 4 PM $0.000169
-0.14%
$168,468 $2,791
Apr 23, 3 PM $0.000169
-0.34%
$168,790 $2,820
Apr 23, 2 PM $0.000168
-0.03%
$168,125 $2,784