Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000168
-0.05%
$168,317 $2,828
Apr 23, 12 PM $0.00017
-0.82%
$169,690 $3,656
Apr 23, 11 AM $0.000171
+0.14%
$171,197 $3,331
Apr 23, 10 AM $0.000171
-0.22%
$170,767 $3,526
Apr 23, 9 AM $0.000171
-0.20%
$171,172 $4,434
Apr 23, 8 AM $0.000172
-0.08%
$171,791 $4,610
Apr 23, 7 AM $0.000172
-0.11%
$172,114 $4,621
Apr 23, 6 AM $0.000172
+0.27%
$172,199 $4,631
Apr 23, 5 AM $0.000172
+0.08%
$171,995 $4,638
Apr 23, 4 AM $0.000172
+0.07%
$171,699 $5,069
Apr 23, 3 AM $0.000172
+0.26%
$171,676 $5,080
Apr 23, 2 AM $0.000172
-0.26%
$171,739 $5,826
Apr 23, 1 AM $0.000172
-0.17%
$171,790 $5,936
Apr 23, 12 AM $0.000173
-2.98%
$172,778 $6,126
Apr 22, 11 PM $0.000179
+0.01%
$178,559 $5,704
Apr 22, 10 PM $0.000178
-0.15%
$178,203 $5,689
Apr 22, 9 PM $0.000178
+0.26%
$177,892 $5,470
Apr 22, 8 PM $0.000178
-0.04%
$177,556 $5,378
Apr 22, 7 PM $0.000178
-0.70%
$177,665 $5,385
Apr 22, 6 PM $0.000181
-0.30%
$181,184 $5,458
Apr 22, 5 PM $0.000174
+0.31%
$173,661 $4,955
Apr 22, 4 PM $0.000174
-0.41%
$173,753 $4,056
Apr 22, 3 PM $0.000174
-0.39%
$174,378 $4,351
Apr 22, 2 PM $0.000176
+0.30%
$175,829 $4,344
Apr 22, 1 PM $0.000177
+1.96%
$176,460 $4,259
Apr 22, 12 PM $0.000173
+0.19%
$173,214 $3,457
Apr 22, 11 AM $0.000171
-0.16%
$171,125 $4,387
Apr 22, 10 AM $0.000163
+0.15%
$163,025 $4,178
Apr 22, 9 AM $0.000163
+0.60%
$163,018 $4,721
Apr 22, 8 AM $0.000162
-0.11%
$162,183 $4,526
Apr 22, 7 AM $0.000162
-0.03%
$161,859 $4,535
Apr 22, 6 AM $0.000162
-0.03%
$162,269 $4,522
Apr 22, 5 AM $0.000165
+0.39%
$165,228 $4,533
Apr 22, 4 AM $0.000165
-0.05%
$164,737 $4,033
Apr 22, 3 AM $0.000171
-0.05%
$171,264 $4,022
Apr 22, 2 AM $0.000171
+0.08%
$171,001 $3,295
Apr 22, 1 AM $0.000171
+0.63%
$170,740 $3,172
Apr 22, 12 AM $0.000167
-0.06%
$167,049 $3,178
Apr 21, 11 PM $0.000166
+0.90%
$166,417 $2,866
Apr 21, 10 PM $0.000165
-0.04%
$164,595 $2,843
Apr 21, 9 PM $0.000165
-0.19%
$165,047 $2,838
Apr 21, 8 PM $0.000165
+1.08%
$165,311 $2,909
Apr 21, 7 PM $0.000165
+0.67%
$165,325 $2,879
Apr 21, 6 PM $0.000165
-0.44%
$164,715 $2,880
Apr 21, 5 PM $0.000165
-0.96%
$164,655 $2,902
Apr 21, 4 PM $0.000167
+1.31%
$166,458 $2,921
Apr 21, 3 PM $0.000165
-0.43%
$164,717 $2,663
Apr 21, 2 PM $0.000165
+0.21%
$164,536 $2,681
Apr 21, 1 PM $0.000164
+0.63%
$163,531 $2,661
Apr 7, 8 AM $0.000137
+0.45%
$137,116 $548