Brett Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.000139
+0.00%
$138,906 $569
Mar 28, 7 PM $0.000145
-0.81%
$144,852 $586
Mar 28, 6 PM $0.000144
-0.59%
$144,429 $1,184
Mar 28, 5 PM $0.000145
+0.22%
$145,387 $1,148
Mar 28, 4 PM $0.000145
+0.26%
$145,441 $1,130
Mar 28, 3 PM $0.000145
+0.66%
$145,128 $1,130
Mar 28, 2 PM $0.000145
-0.18%
$144,488 $1,147
Mar 28, 1 PM $0.000144
+0.11%
$144,088 $1,142
Mar 28, 12 PM $0.000145
+0.18%
$144,577 $1,136
Mar 28, 11 AM $0.000144
+0.12%
$144,335 $1,146
Mar 28, 10 AM $0.000144
+0.00%
$144,261 $1,145
Mar 28, 2 AM $0.000146
+0.11%
$145,549 $834
Mar 28, 1 AM $0.000146
-0.28%
$145,658 $1,445
Mar 28, 12 AM $0.000146
-0.15%
$145,974 $1,462
Mar 27, 11 PM $0.000146
+0.00%
$145,838 $1,464
Mar 27, 6 PM $0.000141
+0.00%
$140,722 $893
Mar 27, 5 PM $0.000141
-0.03%
$140,988 $894
Mar 27, 4 PM $0.000141
-0.85%
$141,020 $1,498
Mar 27, 3 PM $0.000142
+0.94%
$141,511 $1,511
Mar 27, 2 PM $0.00014
-0.18%
$140,074 $1,494
Mar 27, 1 PM $0.000141
+0.13%
$140,898 $1,505
Mar 27, 12 PM $0.000142
-0.65%
$141,486 $1,510
Mar 27, 11 AM $0.000142
+0.27%
$141,568 $1,513
Mar 27, 10 AM $0.000144
-0.22%
$143,742 $1,507
Mar 27, 9 AM $0.000145
-0.04%
$144,573 $1,552
Mar 27, 8 AM $0.000146
-0.13%
$145,813 $1,604
Mar 27, 7 AM $0.000146
+0.09%
$146,026 $1,680
Mar 27, 6 AM $0.000146
+0.47%
$145,906 $1,679
Mar 27, 5 AM $0.000146
+0.27%
$145,896 $1,581
Mar 27, 4 AM $0.000145
-0.45%
$144,688 $1,633
Mar 27, 3 AM $0.000145
-0.47%
$145,330 $1,626
Mar 27, 2 AM $0.000147
-3.79%
$146,835 $1,603
Mar 27, 1 AM $0.000153
+0.32%
$152,787 $951
Mar 27, 12 AM $0.000152
-0.05%
$151,617 $1,004
Mar 26, 11 PM $0.000152
-0.07%
$151,823 $998
Mar 26, 10 PM $0.000152
-0.80%
$151,754 $1,037
Mar 26, 9 PM $0.000153
+0.36%
$152,924 $1,057
Mar 26, 8 PM $0.000152
+0.76%
$151,932 $1,031
Mar 25, 9 PM $0.00017
+0.00%
$170,327 $862
Mar 25, 8 PM $0.000171
+0.17%
$171,110 $863
Mar 25, 7 PM $0.00017
+0.08%
$169,996 $1,466
Mar 25, 6 PM $0.000171
+0.28%
$170,533 $2,375
Mar 25, 5 PM $0.000176
-0.09%
$176,011 $2,433
Mar 25, 4 PM $0.000176
+0.61%
$176,169 $1,985
Mar 25, 3 PM $0.000175
-0.67%
$174,570 $2,030
Mar 25, 2 PM $0.000176
-1.20%
$175,950 $2,042
Mar 25, 1 PM $0.000177
-0.24%
$177,289 $2,040
Mar 25, 12 PM $0.000177
-0.17%
$177,244 $2,046
Mar 25, 11 AM $0.000178
+0.40%
$177,671 $2,052
Mar 25, 10 AM $0.000177
+0.12%
$176,946 $2,075