Brett Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000177
+0.12%
$176,946 $2,075
Mar 25, 9 AM $0.000177
+0.07%
$176,666 $2,078
Mar 25, 8 AM $0.000177
+0.01%
$176,801 $2,076
Mar 25, 7 AM $0.000177
-0.29%
$177,383 $2,013
Mar 25, 6 AM $0.000178
+0.00%
$178,192 $2,026
Mar 25, 5 AM $0.000178
+0.70%
$178,294 $1,925
Mar 25, 4 AM $0.000176
-0.14%
$175,667 $1,884
Mar 25, 3 AM $0.000174
-0.15%
$174,180 $1,864
Mar 25, 2 AM $0.000174
-0.51%
$174,397 $1,878
Mar 25, 1 AM $0.000175
+0.06%
$175,260 $1,879
Mar 25, 12 AM $0.000175
+0.36%
$174,573 $1,887
Mar 24, 11 PM $0.000174
+0.68%
$174,147 $1,999
Mar 24, 10 PM $0.000173
+0.20%
$173,384 $2,096
Mar 24, 9 PM $0.000172
+1.08%
$172,269 $2,913
Mar 24, 8 PM $0.00017
+0.97%
$169,947 $2,902
Mar 24, 7 PM $0.000174
-0.03%
$174,430 $2,285
Mar 24, 6 PM $0.000175
+0.10%
$174,727 $1,420
Mar 24, 5 PM $0.000175
+0.20%
$175,253 $1,381
Mar 24, 4 PM $0.000176
-0.85%
$175,811 $1,360
Mar 24, 3 PM $0.000178
+0.57%
$177,805 $1,391
Mar 24, 2 PM $0.000176
-0.54%
$175,654 $1,665
Mar 24, 1 PM $0.000179
-0.50%
$179,159 $1,676
Mar 24, 12 PM $0.00018
-0.09%
$180,369 $2,505
Mar 24, 11 AM $0.00018
-0.33%
$180,270 $2,500
Mar 24, 10 AM $0.000182
+0.17%
$181,568 $2,474
Mar 24, 9 AM $0.000181
+0.09%
$180,747 $2,487
Mar 24, 8 AM $0.00018
-0.52%
$180,192 $2,478
Mar 24, 7 AM $0.000181
+0.73%
$180,469 $3,088
Mar 24, 6 AM $0.000179
+0.02%
$178,496 $3,721
Mar 24, 5 AM $0.000178
-0.23%
$177,531 $3,693
Mar 24, 4 AM $0.000178
+0.29%
$178,343 $3,741
Mar 24, 3 AM $0.000178
+0.41%
$178,420 $3,747
Mar 24, 2 AM $0.000179
-0.12%
$179,009 $3,841
Mar 24, 1 AM $0.00018
-0.16%
$180,152 $3,835
Mar 24, 12 AM $0.00018
+0.24%
$180,414 $3,863
Mar 23, 11 PM $0.000181
-0.22%
$180,752 $3,757
Mar 23, 10 PM $0.000182
-0.10%
$182,130 $3,686
Mar 23, 9 PM $0.000174
-0.33%
$174,160 $4,018
Mar 23, 8 PM $0.000174
-1.01%
$174,240 $3,227
Mar 23, 7 PM $0.000176
+0.22%
$175,465 $3,267
Mar 23, 6 PM $0.000175
+0.50%
$174,546 $3,237
Mar 23, 5 PM $0.000172
-0.21%
$172,179 $3,209
Mar 23, 4 PM $0.000171
+0.07%
$171,370 $3,226
Mar 23, 3 PM $0.000174
+1.96%
$174,243 $3,143
Mar 23, 2 PM $0.000172
+0.72%
$171,872 $3,432
Mar 23, 1 PM $0.000168
-3.06%
$167,861 $3,464
Mar 23, 12 PM $0.000172
-0.83%
$172,056 $3,050
Mar 23, 11 AM $0.000166
+0.00%
$166,252 $3,213
Mar 23, 10 AM $0.000166
+1.63%
$166,216 $3,078
Mar 23, 9 AM $0.000164
-0.37%
$163,735 $3,049