Brett Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000164
-0.37%
$163,735 $3,049
Mar 23, 8 AM $0.000165
+2.04%
$164,740 $3,064
Mar 23, 7 AM $0.00016
-3.65%
$160,148 $2,510
Mar 23, 6 AM $0.000168
-0.51%
$168,012 $2,781
Mar 23, 5 AM $0.000169
-0.38%
$169,072 $2,838
Mar 23, 4 AM $0.000169
+0.10%
$168,842 $2,804
Mar 23, 3 AM $0.000169
+1.07%
$169,000 $2,831
Mar 23, 2 AM $0.000167
+0.00%
$166,888 $2,749
Mar 23, 1 AM $0.000167
+0.13%
$166,945 $2,849
Mar 23, 12 AM $0.000168
+0.23%
$167,536 $3,264
Mar 22, 11 PM $0.000167
+0.00%
$167,184 $4,279
Mar 22, 10 PM $0.000167
+0.00%
$166,858 $4,269
Mar 22, 9 PM $0.00017
-1.14%
$169,540 $4,164
Mar 22, 8 PM $0.000172
+0.72%
$172,208 $4,196
Mar 22, 7 PM $0.000171
-0.17%
$170,698 $4,213
Mar 22, 6 PM $0.000172
-0.21%
$171,537 $4,219
Mar 22, 5 PM $0.000172
-0.32%
$171,985 $4,301
Mar 22, 4 PM $0.000171
-0.11%
$171,123 $4,302
Mar 22, 3 PM $0.000171
+2.17%
$170,960 $4,366
Mar 22, 2 PM $0.000168
+0.02%
$167,800 $3,973
Mar 22, 1 PM $0.000166
+0.08%
$165,902 $3,998
Mar 22, 12 PM $0.000165
+0.19%
$164,824 $3,802
Mar 22, 11 AM $0.000166
-0.28%
$166,091 $4,123
Mar 22, 10 AM $0.000166
+0.11%
$165,878 $4,060
Mar 22, 9 AM $0.000166
-0.01%
$165,637 $4,084
Mar 22, 8 AM $0.000165
-0.98%
$165,394 $4,093
Mar 22, 7 AM $0.000169
-4.58%
$168,766 $5,688
Mar 22, 6 AM $0.000177
-0.34%
$176,809 $5,266
Mar 22, 5 AM $0.000179
-0.39%
$178,749 $5,280
Mar 22, 4 AM $0.000178
-0.34%
$178,356 $5,279
Mar 22, 3 AM $0.000178
+0.31%
$178,023 $5,232
Mar 22, 2 AM $0.000177
+1.05%
$176,703 $5,170
Mar 22, 1 AM $0.000175
-0.79%
$174,912 $5,091
Mar 22, 12 AM $0.000179
-5.56%
$178,829 $4,963
Mar 21, 11 PM $0.000194
-0.16%
$193,893 $3,594
Mar 21, 10 PM $0.000194
+0.62%
$193,779 $3,676
Mar 21, 9 PM $0.000193
-0.05%
$192,546 $3,672
Mar 21, 8 PM $0.000192
+0.02%
$191,547 $3,707
Mar 21, 7 PM $0.000193
+0.21%
$192,457 $3,644
Mar 21, 6 PM $0.000192
+0.68%
$191,780 $3,643
Mar 21, 5 PM $0.000191
-0.14%
$191,343 $3,596
Mar 21, 4 PM $0.000191
-0.40%
$190,877 $3,598
Mar 21, 3 PM $0.000189
-0.15%
$189,198 $3,471
Mar 21, 2 PM $0.000193
+0.75%
$192,538 $3,406
Mar 21, 1 PM $0.000192
+0.01%
$191,685 $3,278
Mar 21, 12 PM $0.000191
+0.00%
$190,648 $3,227
Mar 21, 4 AM $0.000167
-0.31%
$166,590 $574
Mar 21, 3 AM $0.000166
+0.05%
$166,326 $1,002
Mar 21, 2 AM $0.000166
+0.00%
$165,711 $1,002
Mar 20, 9 PM $0.000166
+0.00%
$165,813 $886