Brett Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.000166
+0.01%
$165,878 $863
Mar 20, 7 PM $0.000165
-0.09%
$165,237 $1,089
Mar 20, 6 PM $0.000167
+0.44%
$166,536 $1,113
Mar 20, 5 PM $0.000166
+0.03%
$165,908 $1,175
Mar 20, 4 PM $0.000166
+0.23%
$166,108 $1,164
Mar 20, 3 PM $0.000166
-0.62%
$166,112 $1,637
Mar 20, 2 PM $0.000166
+0.18%
$166,271 $1,725
Mar 20, 1 PM $0.000168
+0.27%
$167,680 $1,804
Mar 20, 12 PM $0.000167
+0.06%
$166,583 $1,834
Mar 20, 11 AM $0.000167
+0.07%
$167,023 $1,965
Mar 20, 10 AM $0.000166
-0.11%
$166,030 $1,993
Mar 20, 9 AM $0.000166
-1.13%
$166,231 $2,442
Mar 20, 8 AM $0.000168
+0.49%
$167,904 $2,472
Mar 20, 7 AM $0.000166
-0.27%
$166,032 $2,479
Mar 20, 6 AM $0.000166
-0.49%
$166,187 $2,497
Mar 20, 5 AM $0.000167
-0.04%
$166,655 $4,040
Mar 20, 4 AM $0.000167
-0.55%
$167,403 $4,157
Mar 20, 3 AM $0.000164
+0.09%
$163,669 $5,467
Mar 20, 2 AM $0.000163
-0.95%
$163,244 $5,852
Mar 20, 1 AM $0.000165
+0.06%
$165,379 $5,758
Mar 20, 12 AM $0.000165
-0.08%
$164,845 $6,088
Mar 19, 11 PM $0.000164
-0.13%
$164,250 $6,068
Mar 19, 10 PM $0.000164
-0.74%
$164,443 $6,093
Mar 19, 9 PM $0.000165
-0.07%
$165,016 $6,140
Mar 19, 8 PM $0.000166
-0.14%
$166,197 $6,175
Mar 19, 7 PM $0.000167
+1.40%
$166,929 $6,105
Mar 19, 6 PM $0.000165
-0.19%
$164,733 $6,038
Mar 19, 5 PM $0.000166
+0.86%
$165,979 $6,195
Mar 19, 4 PM $0.000165
-0.71%
$164,867 $6,502
Mar 19, 3 PM $0.000169
+0.57%
$168,983 $6,471
Mar 19, 2 PM $0.000168
-0.89%
$167,650 $6,098
Mar 19, 1 PM $0.000168
-0.74%
$167,770 $6,211
Mar 19, 12 PM $0.000169
-0.57%
$169,200 $6,415
Mar 19, 11 AM $0.000171
+0.44%
$171,260 $6,759
Mar 19, 10 AM $0.000171
+0.29%
$171,271 $6,872
Mar 19, 9 AM $0.00017
-0.18%
$169,684 $6,625
Mar 19, 8 AM $0.000164
+0.46%
$164,252 $6,401
Mar 19, 7 AM $0.000164
-3.93%
$163,730 $6,146
Mar 19, 6 AM $0.000185
-0.01%
$184,914 $6,431
Mar 19, 5 AM $0.000185
-0.36%
$185,306 $4,892
Mar 19, 4 AM $0.000186
-8.43%
$185,672 $4,780
Mar 19, 3 AM $0.000203
+1.09%
$203,199 $3,152
Mar 19, 2 AM $0.000206
-0.96%
$206,291 $3,343
Mar 19, 1 AM $0.00021
-0.15%
$209,879 $3,004
Mar 19, 12 AM $0.00021
-0.18%
$209,892 $2,677
Mar 18, 11 PM $0.00021
+0.07%
$210,023 $2,713
Mar 18, 10 PM $0.000212
+0.43%
$211,958 $2,770
Mar 18, 9 PM $0.000211
+0.67%
$211,199 $3,441
Mar 18, 8 PM $0.00021
-0.37%
$209,756 $4,195
Mar 18, 7 PM $0.000211
+0.03%
$211,352 $5,198